[{"seq":674564624,"ctime":1770250027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564624.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":674532282,"ctime":1770163719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532282.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":674500887,"ctime":1770077307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500887.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":674451804,"ctime":1769783902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674451804.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1aModel S\u3001ModelX\u505c\u4ea7\u5bf9\u516c\u53f8\u6ca1\u6709\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603418,"type":"yidong"},{"seq":674418445,"ctime":1769731499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418445.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":674355058,"ctime":1769558700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355058.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":674324705,"ctime":1769472511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324705.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":674247306,"ctime":1769126885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247306.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":674209827,"ctime":1769040479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209827.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":674177047,"ctime":1768954132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674177047.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":674142922,"ctime":1768867713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142922.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":674060172,"ctime":1768522125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060172.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":674027304,"ctime":1768435730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027304.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652827.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673992403,"ctime":1768349304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992403.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652208.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673957816,"ctime":1768262897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957816.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652415.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673876838,"ctime":1767917299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876838.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651856.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673842300,"ctime":1767830919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842300.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652288.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673801728,"ctime":1767744242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801728.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653321.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673798132,"ctime":1767708625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798132.shtml","title":"\u5168\u666f\u76d8\u70b92025\u5e74\u4e0a\u6d77\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u6700\u8d5a\u94b1Top50\uff1a\u91d1\u878d\u538b\u8231\u77f3\u548c\u786c\u79d1\u6280\u53cc\u8f6e\u9a71\u52a8","source":"\u5168\u666f\u7f51","stocks":603418,"type":"news"},{"seq":673794326,"ctime":1767703123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673794326.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u4f1a\u4f18\u5148\u805a\u7126\u4e8e\u6c7d\u8f66\u8f7b\u91cf\u5316\u4e3b\u822a\u9053\u7684\u6df1\u5316\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603418,"type":"yidong"},{"seq":673769231,"ctime":1767661681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769231.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653506.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673760259,"ctime":1767619762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760259.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a\u622a\u81f32024\u5e74\u672b\u516c\u53f8\u7d2f\u8ba1\u5df2\u83b7\u5f97\u5b9a\u70b9\u672a\u91cf\u4ea7\u7684\u9879\u76ee\u5728\u624b\u8ba2\u5355\u603b\u91d1\u989d\u7ea6200\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603418,"type":"news"},{"seq":673669015,"ctime":1767168670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673669015.shtml","title":"\u53cb\u5347\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659756.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603418,"type":"yidong"},{"seq":673654353,"ctime":1767139694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654353.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653734.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603418,"type":"news"},{"seq":673618703,"ctime":1767057071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618703.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673602643,"ctime":1767008294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673602643.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u5c1a\u65e0\u4ea7\u54c1\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u3001\u822a\u6d77\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603418,"type":"yidong"},{"seq":673564350,"ctime":1766756321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564350.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u6682\u65e0\u660e\u786e\u6269\u6295\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603418,"type":"yidong"},{"seq":673531922,"ctime":1766707689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531922.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673497286,"ctime":1766621295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497286.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673463691,"ctime":1766538655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463691.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673424815,"ctime":1766448216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424815.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673335367,"ctime":1766102649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335367.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651375.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673303651,"ctime":1766020445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303651.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673270685,"ctime":1765933939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270685.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673236334,"ctime":1765847424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236334.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673153184,"ctime":1765501505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153184.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653305.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673122045,"ctime":1765415255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122045.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651937.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":673059523,"ctime":1765242386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059523.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672995400,"ctime":1764931713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995400.shtml","title":"\u90e8\u5206\u8d85\u8dcc+\u4f4e\u5e02\u76c8\u7387\u7684\u65b0\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603418,"type":"news"},{"seq":672983181,"ctime":1764897169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983181.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672949514,"ctime":1764810323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949514.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651983.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672916082,"ctime":1764720303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916082.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652451.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672885300,"ctime":1764637771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885300.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":603418,"type":"yidong"},{"seq":672802853,"ctime":1764288493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802853.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672742660,"ctime":1764119515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742660.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672710164,"ctime":1764032849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710164.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672639940,"ctime":1763687242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639940.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651599.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672610906,"ctime":1763600996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610906.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672580519,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580519.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651154.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672545581,"ctime":1763424228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545581.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651825.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672474962,"ctime":1763078605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474962.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651410.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672448972,"ctime":1762996316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448972.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672413870,"ctime":1762906838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413870.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672383373,"ctime":1762820411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383373.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672314777,"ctime":1762479705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314777.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672280773,"ctime":1762388385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280773.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672249907,"ctime":1762301972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249907.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672220010,"ctime":1762215586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220010.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672145989,"ctime":1761869910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145989.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653288.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672114687,"ctime":1761783552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114687.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652289.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":54677571,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54677571.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a\u4e0a\u6d77\u53cb\u5347\u94dd\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603418,"type":"notice"},{"seq":672095568,"ctime":1761728606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095568.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.38\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f22.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603418,"type":"yidong"},{"seq":672082704,"ctime":1761697138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082704.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672049240,"ctime":1761610714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049240.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653285.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":672001769,"ctime":1761316788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/672001769.shtml","title":"\u7535\u5e7f\u4f20\u5a92\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u5927\u589e117% \u5168\u9762\u63a8\u8fdb\u201c\u65b0\u6587\u65c5\u201d\u6218\u7565\u843d\u5730","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603418,"type":"news"},{"seq":671973537,"ctime":1761265153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973537.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655635.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":671942462,"ctime":1761178766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942462.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652651.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":671910027,"ctime":1761092367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910027.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651727.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":671877674,"ctime":1761005935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877674.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652775.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":671803174,"ctime":1760660385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803174.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652343.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":671797270,"ctime":1760621962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797270.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a\u80a1\u4ef7\u7684\u8868\u73b0\u53d6\u51b3\u4e8e\u591a\u79cd\u56e0\u7d20","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603418,"type":"yidong"},{"seq":671770651,"ctime":1760573971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770651.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652224.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":671737764,"ctime":1760487493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737764.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652676.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":671703456,"ctime":1760401039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703456.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653959.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":671621855,"ctime":1760055479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621855.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656652.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":671528299,"ctime":1759191509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528299.shtml","title":"C\u53cb\u5347\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":671492354,"ctime":1759106752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671492354.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u91d1\u6d77\u901a\u80a1\u4e1c\u65ed\u8bfa\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73.00%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603418,"type":"news"},{"seq":671490140,"ctime":1759100132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671490140.shtml","title":"\u53cb\u5347\u80a1\u4efd\u65a9\u83b723\u4ebf\u6d77\u5916\u8f66\u4f01\u9879\u76ee\u5b9a\u70b9 \u4f9b\u8d27\u7279\u65af\u62c9\u9884\u8ba1\u524d\u4e09\u5b63\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u957f\u6c5f\u5546\u62a5","stocks":603418,"type":"news"},{"seq":671455939,"ctime":1758882534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671455939.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a\u83b7\u5fb7\u56fd\u8f66\u4f0123\u4ebf\u5143\u9879\u76ee\u5b9a\u70b9\u901a\u77e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603418,"type":"yidong"},{"seq":671440514,"ctime":1758846035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440514.shtml","title":"C\u53cb\u5347\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":671406421,"ctime":1758759769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406421.shtml","title":"C\u53cb\u5347\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51659391.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603418,"type":"yidong"},{"seq":671400930,"ctime":1758721706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671400930.shtml","title":"\u7279\u65af\u62c9\u6838\u5fc3\u4f9b\u5e94\u5546\u767b\u9646A\u80a1\uff0c\u53cb\u5347\u80a1\u4efd\u4e0a\u5e02\u9996\u65e5\u5e02\u503c\u7834\u767e\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603418,"type":"news"},{"seq":671379997,"ctime":1758686152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671379997.shtml","title":"\u53cb\u5347\u80a1\u4efd\u4e0a\u5e02\u9996\u65e5\u72c2\u6da8\uff0c\u4e2d\u4e00\u7b7e\u6700\u591a\u8d5a2.28\u4e07","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u5f20\u7167","stocks":603418,"type":"news"},{"seq":671368637,"ctime":1758658882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671368637.shtml","title":"\u53cb\u5347\u80a1\u4efd\uff1a \u4e13\u6ce8\u8f7b\u91cf\u5316\u6c7d\u8f66\u96f6\u90e8\u4ef6 \u52df\u8d4424.71\u4ebf\u5143\u5e03\u5c40\u65b0\u4ea7\u80fd","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8f89","stocks":603418,"type":"news"},{"seq":671367059,"ctime":1758634108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671367059.shtml","title":"\u53cb\u5347\u80a1\u4efd\u4e0a\u5e02\u9996\u65e5\u72c2\u6da8\uff1a\u4e00\u7b7e\u6700\u591a\u8d5a2.28\u4e07\uff0c5\u673a\u6784\u5957\u73b01.58\u4ebf\uff0c\u5b9e\u63a7\u4eba\u9006\u88ad\u621078\u4ebf\u5bcc\u8c6a","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":603418,"type":"news"},{"seq":671366480,"ctime":1758632893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671366480.shtml","title":"\u80a1\u4ef7\u5927\u6da871.48%\uff01\u53cb\u5347\u80a1\u4efd\u767b\u9646\u4e0a\u4ea4\u6240\u4e3b\u677f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8f89","stocks":603418,"type":"news"},{"seq":671352444,"ctime":1758617882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352444.shtml","title":"\u53cb\u5347\u80a1\u4efd\u4eca\u65e5\u6da871.48%\uff0c\u67095\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa1.58\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603418,"type":"news"},{"seq":671347147,"ctime":1758602293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671347147.shtml","title":"\u7279\u65af\u62c9\u3001\u5e7f\u6c7d\u4f9b\u8d27\u5546\uff0c\u6b63\u5f0f\u767b\u9646\u6caa\u5e02\u4e3b\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603418,"type":"news"},{"seq":671347004,"ctime":1758601240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671347004.shtml","title":"\u53cb\u5347\u80a1\u4efd\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u7f57\u4e16\u5175\uff1a\u4ee5\u8f7b\u91cf\u5316\u6280\u672f\u7a81\u7834\u8d4b\u80fd\u6c7d\u8f66\u4ea7\u4e1a\u4f4e\u78b3\u8f6c\u578b","source":"\u4e2d\u8bc1\u7f51","stocks":603418,"type":"news"},{"seq":671334738,"ctime":1758568217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671334738.shtml","title":"\u53cb\u5347\u80a1\u4efd\u7f57\u4e16\u5175\uff1a\u6210\u4e8e\u5224\u65ad \u8d35\u5728\u575a\u5b88","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603418,"type":"news"},{"seq":671314696,"ctime":1758530299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671314696.shtml","title":"\u6df1\u8015\u6c7d\u8f66\u8f7b\u91cf\u5316\u8d5b\u9053\uff0c\u4f9b\u5e94\u7279\u65af\u62c9\u3001\u5b81\u5fb7\u65f6\u4ee3\uff0ccc\u660e\u65e5\u4e0a\u5e02\u6f5c\u529b\u51e0\u4f55\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603418,"type":"news"},{"seq":671082113,"ctime":1757633546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671082113.shtml","title":"\u56fd\u5185\u5e02\u5360\u7387\u8d8560%\uff0c\u7279\u65af\u62c9\u201c\u5c0f\u4f19\u4f34\u201d\u4eca\u65e5\u7533\u8d2d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603418,"type":"news"},{"seq":670982270,"ctime":1757372289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670982270.shtml","title":"\u672c\u54683\u53ea\u65b0\u80a1\u7533\u8d2d \u7279\u65af\u62c9\u201c\u5c0f\u4f19\u4f34\u201d\u5728\u5217","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603418,"type":"news"}]

2026-02-13,56.60,57.08,56.45,56.6200,7562,42945000,1.87;2026-02-12,57.18,57.18,56.58,56.6000,7079,40204100,1.75;2026-02-11,56.90,57.29,56.90,57.0300,5743,32796800,1.42;2026-02-10,56.93,57.30,56.80,57.0500,7218,41147600,1.79;2026-02-09,57.05,57.10,56.85,56.9500,7952,45307700,1.97;2026-02-06,56.74,56.95,56.51,56.8200,7252,41167000,1.79;2026-02-05,56.60,56.88,56.29,56.6500,7602,43085200,1.88;2026-02-04,56.35,56.74,56.16,56.5800,8044,45472400,1.99;2026-02-03,56.40,56.49,55.79,56.4400,11805,66279600,2.92;2026-02-02,56.96,57.30,56.15,56.1600,12853,72861100,3.18;2026-01-30,57.37,57.50,56.61,57.1000,11096,63284300,2.74;2026-01-29,58.15,58.38,57.40,57.5000,13417,77623300,3.32;2026-01-28,58.71,58.95,58.15,58.1700,13172,76787300,3.26;2026-01-27,59.40,59.43,58.10,58.9900,16520,96757700,4.09;2026-01-26,59.96,60.09,59.23,59.4200,14928,88820800,3.69;2026-01-23,59.34,60.13,59.14,59.9500,24954,149236300,6.17;2026-01-22,59.48,59.68,59.11,59.2100,13886,82372000,3.44;2026-01-21,58.86,59.50,58.58,59.4700,15382,91060200,3.81;2026-01-20,59.74,59.75,58.80,59.0200,17253,102097000,4.27;2026-01-19,59.45,59.83,59.16,59.7000,20153,119965900,4.99;2026-01-16,58.49,59.82,58.20,59.4300,29618,175182100,7.33;2026-01-15,58.10,58.53,57.96,58.3300,14831,86218400,3.67;2026-01-14,59.17,59.33,58.10,58.2600,31276,183909300,7.74;2026-01-13,59.00,59.58,58.65,59.0400,30718,181741400,7.60;2026-01-12,59.00,59.12,58.54,58.8400,26338,154612200,6.52;2026-01-09,58.75,59.70,58.68,58.9000,25604,151359900,6.33;2026-01-08,58.88,59.24,58.60,58.7100,21220,124958400,5.25;2026-01-07,59.80,59.90,58.89,58.9100,33272,197522600,8.23;2026-01-06,60.07,60.69,59.45,59.9600,37304,223508600,9.23;2026-01-05,60.50,61.05,59.00,60.0000,48036,289820400,11.88;2025-12-31,57.50,63.50,57.01,60.5000,92677,561109500,22.93;2025-12-30,55.80,58.50,55.15,57.7600,36495,207313500,9.03;2025-12-29,55.59,56.30,55.31,55.9500,13272,74163500,3.28;2025-12-26,56.19,56.41,55.61,55.6300,15228,85203100,3.77;2025-12-25,56.46,56.47,55.88,56.2200,13589,76192200,3.36;2025-12-24,56.01,56.53,55.95,56.4100,11271,63504300,2.79;2025-12-23,56.51,56.61,55.99,56.0000,11447,64332100,2.83;2025-12-22,56.56,56.90,56.33,56.6200,14313,81103000,3.54;2025-12-19,55.38,56.50,55.33,56.5000,17325,97345800,4.29;2025-12-18,55.20,55.88,55.20,55.2800,9324,51848900,2.31;2025-12-17,55.36,55.58,55.02,55.4700,8935,49414700,2.21;2025-12-16,56.10,56.13,55.15,55.3600,9566,53096900,2.37;2025-12-15,56.64,56.64,55.74,56.0000,13095,73512800,3.24;2025-12-12,57.15,57.16,56.36,56.7100,18811,106611200,4.65;2025-12-11,56.10,57.35,55.91,57.1300,30413,172560800,7.52;2025-12-10,55.05,56.41,54.96,56.2000,20980,117021300,5.19;2025-12-09,55.90,55.99,55.00,55.1500,11129,61817800,2.75;2025-12-08,56.00,56.10,55.76,55.9900,12377,69190100,3.06;2025-12-05,56.20,56.22,55.57,56.0200,11807,66028400,2.92;2025-12-04,55.86,56.95,55.57,56.3700,18942,106592600,4.69;2025-12-03,56.07,56.18,55.57,55.8600,13551,75680400,3.35;2025-12-02,55.80,56.46,55.51,56.1300,16601,93131300,4.11;2025-12-01,54.97,56.11,54.50,55.9100,21650,120292400,5.36;2025-11-28,54.76,55.00,54.09,54.9600,17780,96701300,4.40;2025-11-27,54.53,55.50,54.53,54.9000,13359,73598900,3.30;2025-11-26,55.28,55.54,54.79,54.8000,13309,73389000,3.29;2025-11-25,54.97,55.62,54.82,55.2700,14857,82056400,3.68;2025-11-24,54.80,55.28,54.50,54.8300,14444,79199100,3.57;2025-11-21,56.40,56.40,54.70,54.7500,27134,150295600,6.71;2025-11-20,57.62,57.66,56.74,56.7400,17518,99886900,4.33;2025-11-19,57.63,57.80,57.41,57.5200,12715,73208300,3.15;2025-11-18,58.29,58.29,57.60,57.6600,19010,109969000,4.70;2025-11-17,59.42,59.43,58.11,58.2900,24222,141436000,5.99;2025-11-14,59.46,59.75,59.31,59.4100,13102,78056400,3.24;2025-11-13,59.51,59.65,59.11,59.5500,19655,116736600,4.86;2025-11-12,60.18,60.18,59.59,59.6100,18771,112313000,4.64;2025-11-11,60.13,60.43,59.94,60.0200,17362,104395900,4.30;2025-11-10,60.08,60.23,59.67,60.1300,19815,118759400,4.90;2025-11-07,60.55,60.55,60.01,60.0600,23606,142130300,5.84;2025-11-06,60.15,61.08,60.12,60.7900,25041,151857800,6.19;2025-11-05,60.09,60.38,59.85,60.3000,17490,105266000,4.33;2025-11-04,60.40,60.78,60.11,60.2000,20765,125323300,5.14;2025-11-03,60.86,60.87,60.39,60.6400,20931,126795700,5.18;2025-10-31,61.16,61.16,60.72,60.8900,26459,161015300,6.55;2025-10-30,61.00,62.40,60.88,61.2100,40480,249469900,10.01;2025-10-29,60.88,61.39,60.72,61.2300,25594,156223100,6.33;2025-10-28,60.80,61.31,60.60,61.1200,27908,170083900,6.90;2025-10-27,61.58,61.75,60.80,60.9600,37903,231450200,9.38;2025-10-24,62.92,62.92,61.53,61.6600,60731,377007100,15.02;2025-10-23,61.24,63.64,60.81,63.1500,71602,447081200,17.71;2025-10-22,60.00,62.15,59.92,61.4700,53508,329397400,13.24;2025-10-21,59.88,60.38,59.50,60.3300,29162,175114700,7.21;2025-10-20,60.05,60.38,59.54,59.7500,30897,185168300,7.64;2025-10-17,60.80,61.15,59.85,59.8700,40750,246644300,10.08;2025-10-16,61.48,61.73,60.87,60.9000,32361,198108300,8.01;2025-10-15,61.38,61.60,60.76,61.5200,39015,238958100,9.65;2025-10-14,62.01,62.97,61.08,61.3300,46079,285198500,11.40;2025-10-13,61.02,62.30,60.98,62.0900,54351,335181200,13.45;2025-10-10,64.00,65.27,63.72,63.8900,61298,394333600,15.16;2025-10-09,64.65,65.49,63.55,64.9900,71709,462806900,17.74;2025-09-30,66.90,67.21,64.20,64.2100,105501,690626300,26.10;2025-09-29,68.00,68.26,65.50,66.3100,103937,697220000,25.71;2025-09-26,68.21,70.66,66.69,66.8200,125320,859050700,31.00;2025-09-25,70.00,71.29,67.44,68.1500,158654,1093280100,39.25;2025-09-24,75.97,76.69,70.95,71.2500,198964,1450113300,49.22;2025-09-23,90.02,92.00,78.80,79.5000,282964,2411534800,70.00