[{"seq":656973603,"ctime":1713344412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973603.shtml","title":"\u52d8\u8bbe\u80a1\u4efd04\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603458,"type":"yidong","yidong":"1"},{"seq":656247474,"ctime":1711349661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656247474.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u53d6\u5f97\u4e00\u79cd\u6865\u6881\u5de5\u7a0b\u65bd\u5de5\u7528\u5207\u5272\u88c5\u7f6e\u4e13\u5229\uff0c\u6709\u6548\u89e3\u51b3\u4e86\u73b0\u6709\u6280\u672f\u4e2d\u7684\u5207\u5272\u88c5\u7f6e\u5b58\u5728\u64cd\u4f5c\u9ebb\u70e6\uff0c\u751f\u4ea7\u7387\u4f4e\u4e0b\u7684\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":603458,"type":"news"},{"seq":655789348,"ctime":1710144027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789348.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u4e2d\u68072.67\u4ebf\u5143\u9ad8\u901f\u516c\u8def\u6269\u5bb9\u5de5\u7a0b\u52d8\u5bdf\u8bbe\u8ba1\u548c\u52d8\u5bdf\u8bbe\u8ba1\u54a8\u8be2\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603458,"type":"yidong"},{"seq":655449889,"ctime":1709165703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655449889.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u53d6\u5f97\u96a7\u9053\u9632\u62a4\u7ed3\u6784\u4e13\u5229\uff0c\u6709\u6548\u907f\u514d\u9ad8\u9661\u5761\u7684\u51fa\u73b0","source":"\u91d1\u878d\u754c","stocks":603458,"type":"news"},{"seq":655448683,"ctime":1709164698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448683.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u53d6\u5f97\u5e02\u653f\u9053\u8def\u7528\u6297\u6d6e\u4e95\u76d6\u4e13\u5229\uff0c\u4e13\u5229\u6280\u672f\u80fd\u6709\u6548\u4fdd\u969c\u884c\u8f66\u548c\u884c\u4eba\u7684\u5b89\u5168\u6027","source":"\u91d1\u878d\u754c","stocks":603458,"type":"news"},{"seq":655403389,"ctime":1709077892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403389.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u7533\u8bf7\u4fbf\u4e8e\u64cd\u4f5c\u4e14\u9ad8\u9632\u62a4\u7684\u8def\u57fa\u6c89\u964d\u68c0\u6d4b\u88c5\u7f6e\u4e13\u5229\uff0c\u80fd\u4fbf\u4e8e\u8fdb\u884c\u68c0\u6d4b\u64cd\u4f5c\uff0c\u540c\u65f6\uff0c\u80fd\u5bf9\u68c0\u6d4b\u5668\u8fdb\u884c\u9632\u62a4","source":"\u91d1\u878d\u754c","stocks":603458,"type":"news"},{"seq":654833288,"ctime":1707204982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833288.shtml","title":"\u52d8\u8bbe\u80a1\u4efd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603458,"type":"yidong"},{"seq":654787955,"ctime":1707119873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787955.shtml","title":"\u52d8\u8bbe\u80a1\u4efd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603458,"type":"yidong","yidong":"1"},{"seq":654731922,"ctime":1706860106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731922.shtml","title":"\u52d8\u8bbe\u80a1\u4efd02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603458,"type":"yidong"},{"seq":654640714,"ctime":1706686574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640714.shtml","title":"\u52d8\u8bbe\u80a1\u4efd01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603458,"type":"yidong"},{"seq":45938317,"ctime":1706630844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45938317.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u52d8\u8bbe\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603458,"type":"notice"},{"seq":654546100,"ctime":1706498541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654546100.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u53d6\u5f97\u6d1e\u5e93\u5f0f\u5c71\u4f53\u6570\u636e\u4e2d\u5fc3\u6563\u70ed\u7cfb\u7edf\u4e13\u5229\uff0c\u8fbe\u5230\u6d1e\u7a9f\u5f0f\u5730\u4e0b\u6570\u636e\u4e2d\u5fc3\u7eff\u8272\u4f4e\u78b3\u7684\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":603458,"type":"news"},{"seq":654545179,"ctime":1706496276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654545179.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u53d6\u5f97\u9661\u659c\u5761\u5371\u5ca9\u5ca9\u8154\u951a\u62c9\u5f0f\u652f\u6491\u7ed3\u6784\u53ca\u5176\u652f\u6491\u58a9\u6d47\u6ce8\u6a21\u677f\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u652f\u6491\u58a9\u6297\u503e\u8986\u548c\u6297\u6ed1\u79fb\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":603458,"type":"news"},{"seq":654319720,"ctime":1705908966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319720.shtml","title":"\u52d8\u8bbe\u80a1\u4efd01\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603458,"type":"yidong"},{"seq":654035965,"ctime":1704997654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654035965.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u53d6\u5f97\u96a7\u9053\u81ea\u52a8\u5316\u76d1\u63a7\u6d4b\u91cf\u4e13\u5229\uff0c\u5b9e\u73b0\u96a7\u9053\u7684\u5168\u65b9\u4f4d\u5b9e\u65f6\u76d1\u6d4b\u53ca\u9884\u8b66","source":"\u91d1\u878d\u754c","stocks":603458,"type":"news"},{"seq":653734543,"ctime":1704224961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653734543.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u7533\u8bf7\u96a7\u9053\u951a\u65bd\u5de5\u65b9\u6cd5\u4e13\u5229\uff0c\u964d\u4f4e\u65bd\u5de5\u96be\u5ea6\uff0c\u63d0\u9ad8\u65bd\u5de5\u5b89\u5168","source":"\u91d1\u878d\u754c","stocks":603458,"type":"news"},{"seq":653480721,"ctime":1703486721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653480721.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u53d6\u5f97\u6865\u6881\u4e0e\u8def\u57fa\u62a4\u680f\u642d\u63a5\u5904\u8b66\u793a\u88c5\u7f6e\u4e13\u5229\uff0c\u589e\u52a0\u62a4\u680f\u7684\u6574\u4f53\u7f8e\u89c2\u6027\u548c\u8bf1\u5bfc\u529f\u80fd","source":"\u91d1\u878d\u754c","stocks":603458,"type":"news"},{"seq":653063120,"ctime":1702339520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653063120.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u817e\u666f\u79d1\u6280\u516c\u53f8\u7cbe\u5bc6\u5149\u5b66\u5143\u7ec4\u4ef6\u4ea7\u54c1\u53ef\u7528\u4e8e\u9ad8\u901f\u5149\u6a21\u5757\u4e2d","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb ","stocks":603458,"type":"yidong"},{"seq":653046886,"ctime":1702295191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653046886.shtml","title":"12\u670811\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4fdd\u5229\u53d1\u5c55\u62df10\u4ebf\u5143-20\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd \u5b9e\u63a7\u4eba\u8ba1\u5212\u589e\u6301","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603458,"type":"news"},{"seq":653034878,"ctime":1702286775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653034878.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u6536\u5230\u5de5\u7a0b\u9879\u76ee\u7ec8\u6b62\u544a\u77e5\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603458,"type":"yidong"},{"seq":45318269,"ctime":1701705868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231205\/45318269.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u52d8\u8bbe\u80a1\u4efd\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603458,"type":"notice"},{"seq":45318279,"ctime":1701705642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231205\/45318279.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u52d8\u8bbe\u80a1\u4efd\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603458,"type":"notice"},{"seq":652702468,"ctime":1701312865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652702468.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u53d6\u5f97\u516c\u8def\u4e0b\u62c9\u69fd\u6392\u6c34\u88c5\u7f6e\u4e13\u5229\uff0c\u80fd\u6709\u6548\u907f\u514d\u4e0b\u62c9\u69fd\u4e25\u91cd\u79ef\u6c34\u5f71\u54cd\u4ea4\u901a\u901a\u884c","source":"\u91d1\u878d\u754c","stocks":603458,"type":"yidong"},{"seq":652430965,"ctime":1700633307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652430965.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u7533\u8bf7\u9ad8\u901f\u516c\u8def\u8def\u57fa\u7ed3\u6784\u4e13\u5229\uff0c\u53ef\u9632\u8def\u57fa\u8f6f\u5316\u5e76\u80fd\u5bf9\u6ca5\u9752\u8def\u9762\u964d\u6e29","source":"\u91d1\u878d\u754c","stocks":603458,"type":"yidong"},{"seq":652344666,"ctime":1700460235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652344666.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u53d6\u5f97\u6392\u6c34\u7cfb\u7edf\u4e13\u5229\uff0c\u5b9e\u73b0\u4e24\u7ea7\u6392\u6c34\u5904\u7406\u91cf\u5927\uff0c\u6392\u6c34\u6548\u679c\u66f4\u597d","source":"\u91d1\u878d\u754c","stocks":603458,"type":"news"},{"seq":44912461,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44912461.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u52d8\u8bbe\u80a1\u4efd2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603458,"type":"notice"}]
2024-04-24,6.56,6.79,6.51,6.7300,39478,26505300,1.27;2024-04-23,6.44,6.70,6.40,6.6100,43795,28876600,1.41;2024-04-22,6.48,6.56,6.35,6.4400,29519,18971300,0.95;2024-04-19,6.46,6.53,6.32,6.5000,45202,29099800,1.45;2024-04-18,6.50,6.63,6.37,6.4200,42493,27502900,1.36;2024-04-17,6.00,6.50,5.95,6.5000,62530,39464800,2.01;2024-04-16,6.33,6.38,5.91,5.9100,60771,36760700,1.95;2024-04-15,6.78,6.85,6.31,6.4000,57269,37188800,1.84;2024-04-12,6.98,7.02,6.77,6.8300,30471,21026000,0.98;2024-04-11,6.93,7.05,6.84,6.9500,26156,18257900,0.84;2024-04-10,7.15,7.16,6.88,6.9400,44003,30732900,1.41;2024-04-09,7.03,7.15,6.98,7.1400,37578,26563600,1.21;2024-04-08,7.27,7.29,7.02,7.0300,52744,37547300,1.69;2024-04-03,7.42,7.42,7.24,7.3500,64356,47123900,2.07;2024-04-02,7.23,7.40,7.23,7.4000,100505,73774900,3.23;2024-04-01,7.26,7.31,7.14,7.2600,81001,58647700,2.60;2024-03-29,7.07,7.40,7.01,7.1900,135938,97444600,4.37;2024-03-28,6.80,7.30,6.66,7.1800,179543,124434000,5.77;2024-03-27,6.96,7.65,6.84,6.9800,147642,108143400,4.74;2024-03-26,6.85,6.98,6.76,6.9500,29102,20009000,0.93;2024-03-25,7.02,7.05,6.84,6.8400,32517,22556500,1.04;2024-03-22,7.13,7.15,6.95,7.0300,34744,24448000,1.12;2024-03-21,7.14,7.16,7.05,7.1400,34453,24504800,1.11;2024-03-20,7.11,7.16,7.05,7.1500,33764,24001400,1.08;2024-03-19,6.99,7.14,6.94,7.1100,59384,41893900,1.91;2024-03-18,6.90,6.98,6.89,6.9800,30990,21530200,1.00;2024-03-15,6.87,6.90,6.77,6.8900,24346,16675100,0.78;2024-03-14,6.87,6.93,6.79,6.8900,34909,23872100,1.12;2024-03-13,6.82,7.02,6.65,6.8900,66076,45044900,2.12;2024-03-12,6.60,6.83,6.60,6.7600,52458,35252500,1.69;2024-03-11,6.48,6.59,6.45,6.5700,35674,23246800,1.15;2024-03-08,6.41,6.49,6.37,6.4500,25709,16519000,0.83;2024-03-07,6.46,6.56,6.41,6.4600,36150,23414900,1.16;2024-03-06,6.43,6.49,6.35,6.4900,30147,19360700,0.97;2024-03-05,6.56,6.56,6.38,6.4300,50351,32444700,1.62;2024-03-04,6.68,6.70,6.54,6.5900,28684,18912000,0.92;2024-03-01,6.71,6.75,6.60,6.6800,38552,25741900,1.24;2024-02-29,6.62,6.74,6.50,6.7000,61209,40662600,1.97;2024-02-28,7.11,7.21,6.60,6.6100,69438,47995400,2.23;2024-02-27,6.86,7.11,6.80,7.1100,39599,27690100,1.27;2024-02-26,6.79,7.00,6.75,6.8800,42887,29479200,1.38;2024-02-23,6.75,6.82,6.62,6.8000,47258,31778000,1.52;2024-02-22,6.51,6.85,6.47,6.7900,43910,29174700,1.41;2024-02-21,6.42,6.66,6.34,6.5200,42727,28010000,1.37;2024-02-20,6.37,6.46,6.24,6.4500,33177,21115800,1.07;2024-02-19,6.24,6.55,6.17,6.3700,53434,33927000,1.72;2024-02-08,5.68,6.17,5.65,6.1700,55171,32528900,1.77;2024-02-07,5.82,5.85,5.53,5.6500,57026,32512600,1.83;2024-02-06,5.78,6.08,5.36,5.8000,85909,48464000,2.76;2024-02-05,6.58,6.58,5.93,5.9300,68037,40879500,2.19;2024-02-02,7.03,7.10,6.36,6.5900,76522,51436300,2.46;2024-02-01,7.17,7.24,6.88,7.0600,54195,38132500,1.74;2024-01-31,7.87,7.92,7.19,7.2700,69735,52278600,2.24;2024-01-30,8.21,8.23,7.92,7.9800,30544,24781800,0.98;2024-01-29,8.48,8.48,8.23,8.3000,31597,26304900,1.01;2024-01-26,8.30,8.56,8.26,8.4600,35652,30106300,1.15;2024-01-25,7.90,8.27,7.81,8.2400,42581,34495600,1.37;2024-01-24,7.84,7.98,7.56,7.9000,51364,39993100,1.65;2024-01-23,7.87,7.93,7.57,7.8700,51055,39458200,1.64;2024-01-22,8.50,8.50,7.87,7.9400,50879,41697700,1.63;2024-01-19,8.79,8.87,8.51,8.5700,53499,45882400,1.72;2024-01-18,8.75,8.90,8.42,8.9000,44254,38137800,1.42;2024-01-17,8.96,8.96,8.76,8.7600,20916,18497200,0.67;2024-01-16,9.00,9.02,8.83,8.9500,29011,25840400,0.93;2024-01-15,8.96,9.03,8.86,9.0300,35246,31586700,1.13;2024-01-12,8.88,9.04,8.88,8.9800,31361,28178900,1.01;2024-01-11,8.85,8.92,8.78,8.8900,19044,16872600,0.61;2024-01-10,8.89,8.93,8.77,8.8900,26834,23758800,0.86;2024-01-09,8.78,8.93,8.76,8.9100,36776,32620000,1.18;2024-01-08,8.86,8.90,8.77,8.7800,30145,26643300,0.97;2024-01-05,8.92,8.97,8.80,8.8400,30928,27531400,0.99;2024-01-04,8.83,8.90,8.77,8.8900,20081,17753600,0.65;2024-01-03,8.80,8.88,8.76,8.8500,26233,23143600,0.84;2024-01-02,8.68,8.86,8.63,8.8000,35642,31270300,1.14;2023-12-29,8.60,8.64,8.56,8.6300,19028,16386300,0.61;2023-12-28,8.50,8.62,8.42,8.6200,24277,20742200,0.78;2023-12-27,8.49,8.52,8.39,8.5000,19437,16444300,0.62;2023-12-26,8.60,8.63,8.42,8.4500,23906,20265500,0.77;2023-12-25,8.74,8.78,8.57,8.5800,34762,29962800,1.12;2023-12-22,8.81,8.86,8.72,8.7500,20453,17945500,0.66;2023-12-21,8.71,8.84,8.62,8.8100,22077,19294700,0.71;2023-12-20,8.66,8.87,8.66,8.7300,26897,23694900,0.86;2023-12-19,8.73,8.79,8.62,8.7000,21965,19044200,0.71;2023-12-18,8.91,8.95,8.70,8.7300,29097,25649100,0.93;2023-12-15,8.95,8.97,8.84,8.8800,14724,13105500,0.47;2023-12-14,8.88,8.98,8.85,8.9100,25613,22844900,0.82;2023-12-13,8.87,8.96,8.84,8.8400,24270,21618300,0.78;2023-12-12,8.79,8.92,8.71,8.9200,28281,24949400,0.91;2023-12-11,8.73,8.81,8.67,8.7900,28017,24511600,0.90;2023-12-08,8.96,9.01,8.79,8.7900,33507,29713700,1.08;2023-12-07,8.97,9.05,8.95,8.9700,20040,18007100,0.64;2023-12-06,8.93,9.04,8.92,8.9800,17291,15553700,0.56;2023-12-05,9.08,9.14,8.93,8.9300,24783,22376200,0.80;2023-12-04,9.08,9.14,9.05,9.0900,17878,16264700,0.57;2023-12-01,9.04,9.11,8.98,9.0800,17721,16042000,0.57;2023-11-30,9.05,9.10,8.96,9.0100,19223,17331900,0.62;2023-11-29,9.19,9.19,9.06,9.0800,22063,20060300,0.71;2023-11-28,9.11,9.19,9.05,9.1800,20879,19086200,0.67;2023-11-27,9.14,9.19,9.07,9.0900,16742,15255600,0.54;2023-11-24,9.27,9.27,9.12,9.1700,21823,20018000,0.70;2023-11-23,9.16,9.24,9.12,9.2300,19364,17798700,0.62;2023-11-22,9.19,9.28,9.16,9.1600,21066,19431100,0.68;2023-11-21,9.26,9.28,9.18,9.1900,20650,19069100,0.66;2023-11-20,9.20,9.28,9.13,9.2600,25823,23721400,0.83;2023-11-17,9.11,9.18,9.08,9.1700,17535,16003700,0.56;2023-11-16,9.20,9.22,9.12,9.1300,15063,13795400,0.48;2023-11-15,9.21,9.24,9.13,9.1900,18141,16651100,0.58;2023-11-14,9.19,9.21,9.12,9.1700,21154,19391900,0.68;2023-11-13,9.06,9.19,9.06,9.1700,26547,24225600,0.85;2023-11-10,9.07,9.07,8.94,9.0400,20972,18892900,0.67;2023-11-09,9.07,9.14,9.05,9.1100,20829,18949600,0.67;2023-11-08,9.09,9.15,9.04,9.0700,19661,17850700,0.63;2023-11-07,9.14,9.14,9.06,9.1100,19248,17521600,0.62;2023-11-06,9.00,9.14,8.98,9.1400,27541,24976400,0.88;2023-11-03,9.00,9.07,8.98,9.0000,21466,19362600,0.69;2023-11-02,9.01,9.08,9.01,9.0100,18410,16637100,0.59;2023-11-01,9.02,9.07,9.00,9.0500,20619,18618300,0.66;2023-10-31,9.04,9.11,8.99,9.0600,31859,28770000,1.02;2023-10-30,9.07,9.10,9.02,9.0800,22689,20550700,0.73;2023-10-27,9.02,9.09,8.95,9.0600,18697,16882800,0.60;2023-10-26,9.02,9.09,8.96,9.0100,22176,19980400,0.71
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u589e\u901f\u5f31\u4e8e\u9884\u671f\uff0c\u6536\u73b0\u6bd4\u964d\u81f3\u8fd1\u5e74\u4f4e\u70b9","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2019-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190825\/21294581.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u627f\u5305\u4e1a\u52a1\u6536\u7f29\u62d6\u7d2f\u8425\u6536\u589e\u901f\uff0c\u65b0\u7b7e\u8ba2\u5355\u6709\u671b\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2019-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190430\/19209269.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a4Q18\u6536\u5165\u3001\u6bdb\u5229\u7387\u56de\u6696\uff0c\u7701\u5916\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2019-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190410\/18658315.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u62a5\u70b9\u8bc4\uff1a\u54a8\u8be2\u627f\u5305\u9f50\u5934\u5e76\u8fdb\uff0c\u65b0\u5e74\u8ba1\u5212\u5f70\u663e\u96c4\u5fc3","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2019-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190407\/18649343.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8ba2\u5355\u5145\u6c9b\u91ca\u653e\u4e1a\u7ee9\uff0c\u80a1\u6743\u6fc0\u52b1\u91ca\u653e\u6d3b\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180817\/15528679.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2017\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u7b7e\u8ba2\u5355\u5b9e\u73b0\u7a81\u7834\uff0c\u76c8\u5229\u80fd\u529b\u5927\u5e45\u63d0\u5347","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2018-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180419\/13976881.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ba2\u5355\u4e1a\u7ee9\u53cc\u9ad8\u589e\u957f\uff0c\u52a0\u901f\u53d1\u5c55\u8d8b\u52bf\u786e\u7acb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2018-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180125\/13114563.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e2d\u68077.1\u4ebf\u7f8e\u5143\u91cd\u5927\u5408\u540c\uff0c\u6d77\u5916\u4e1a\u52a1\u5b9e\u73b0\u591a\u9879\u7a81\u7834","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171214\/12753325.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e91\u8d35\u57fa\u5efa\u6301\u7eed\u666f\u6c14\uff0c\u897f\u5357\u8bbe\u8ba1\u9f99\u5934\u5d1b\u8d77","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171102\/12387535.shtml"}]