[{"seq":675290136,"ctime":1773414511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290136.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a14943\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603458,"type":"yidong"},{"seq":675023501,"ctime":1772453379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675023501.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a14398\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603458,"type":"yidong"},{"seq":674876132,"ctime":1771934896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674876132.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13993\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603458,"type":"yidong"},{"seq":674742653,"ctime":1770815365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674742653.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a14329\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603458,"type":"yidong"},{"seq":674526106,"ctime":1770124136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526106.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u657013616\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603458,"type":"yidong"},{"seq":674490494,"ctime":1770034161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674490494.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657013616\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603458,"type":"yidong"},{"seq":674374100,"ctime":1769594773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674374100.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd2.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603458,"type":"yidong"},{"seq":674205238,"ctime":1769002724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205238.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a14437\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603458,"type":"yidong"},{"seq":674195152,"ctime":1768992635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674195152.shtml","title":"5\u8fde\u8dcc\u505c\uff0110\u500d\u5927\u725b\u80a1\uff0c\u53bb\u5e74\u4e1a\u7ee9\u9884\u4e8f\uff01\u8fd8\u6709\u8fd9\u4e9b\u516c\u53f8\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":603458,"type":"news"},{"seq":674156337,"ctime":1768896675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674156337.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651229.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603458,"type":"yidong"},{"seq":55779487,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55779487.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u52d8\u8bbe\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603458,"type":"notice"},{"seq":674122024,"ctime":1768812167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122024.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f4.33\u4ebf\u5143\u81f33.61\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603458,"type":"yidong"},{"seq":674051017,"ctime":1768478923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674051017.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17380\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603458,"type":"yidong"},{"seq":674008259,"ctime":1768381220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008259.shtml","title":"\u52d8\u8bbe\u80a1\u4efd01\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603458,"type":"yidong"},{"seq":673935496,"ctime":1768205520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673935496.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659060.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603458,"type":"yidong"},{"seq":673893830,"ctime":1767953598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673893830.shtml","title":"\u706b\u7bad\u5de5\u5382\u5e26\u201c\u706b\u201d\u57fa\u5efa\u516c\u53f8\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603458,"type":"news"},{"seq":673860059,"ctime":1767867263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673860059.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u5a92\u4f53\u62a5\u9053\u4e0d\u5b9e \u516c\u53f8\u4e0d\u6d89\u53ca\u5546\u4e1a\u822a\u5929\u3001\u536b\u661f\u5bfc\u822a\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603458,"type":"news"},{"seq":673833841,"ctime":1767789524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673833841.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a20991\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603458,"type":"yidong"},{"seq":673819087,"ctime":1767773499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819087.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658265.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603458,"type":"yidong"},{"seq":673745213,"ctime":1767603632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745213.shtml","title":"\u52d8\u8bbe\u80a1\u4efd01\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603458,"type":"yidong"},{"seq":673628123,"ctime":1767082223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673628123.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.82\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603458,"type":"yidong"},{"seq":673596126,"ctime":1766998805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596126.shtml","title":"\u52d8\u8bbe\u80a1\u4efd12\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603458,"type":"yidong"},{"seq":673413810,"ctime":1766407161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673413810.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16306\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603458,"type":"yidong"},{"seq":673401370,"ctime":1766394018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401370.shtml","title":"\u52d8\u8bbe\u80a1\u4efd12\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603458,"type":"yidong"},{"seq":673168707,"ctime":1765535960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673168707.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16403\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603458,"type":"yidong"},{"seq":672928118,"ctime":1764750891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928118.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u53c2\u7f16\u56fd\u6807\u300a\u5317\u6597\u536b\u661f\u7efc\u5408\u76d1\u6d4b\u7cfb\u7edf\u5de5\u7a0b\u6280\u672f\u6807\u51c6\u300b\u83b7\u6279\u53d1\u5e03","source":"\u52d8\u8bbe\u80a1\u4efd","stocks":603458,"type":"yidong"},{"seq":672244411,"ctime":1762261742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244411.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16534\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603458,"type":"yidong"},{"seq":54709345,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54709345.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u52d8\u8bbe\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603458,"type":"notice"},{"seq":672127714,"ctime":1761814206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672127714.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3480.53\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603458,"type":"yidong"},{"seq":671507413,"ctime":1759139407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671507413.shtml","title":"\u5b8c\u5de54\u5e74\u4ecd\u62d6\u6b204000\u591a\u4e07\u5de5\u7a0b\u6b3e\uff0c\u52d8\u8bbe\u80a1\u4efd\u88ab\u8bc9\u7275\u51fa\u8d35\u9633\u4e00\u56fd\u4f01\u201c\u62d6\u6b20\u94fe\u201d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603458,"type":"news"},{"seq":671259424,"ctime":1758242388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671259424.shtml","title":"\u52d8\u8bbe\u80a1\u4efd\u7b49\u5728\u7518\u8083\u65b0\u8bbe\u9e7f\u5ddd\u9ad8\u901f\u516c\u8def\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603458,"type":"yidong"}]
2026-04-03,10.34,10.44,10.03,10.0600,115475,117819500,3.77;2026-04-02,10.30,10.80,10.22,10.3300,185636,194821100,6.06;2026-04-01,9.75,10.35,9.51,10.1600,152907,152347500,4.99;2026-03-31,10.15,10.15,9.60,9.6200,119083,117173300,3.89;2026-03-30,9.88,10.16,9.82,10.0800,114699,114806700,3.75;2026-03-27,9.76,10.06,9.66,9.9500,61974,61461700,2.02;2026-03-26,10.35,10.35,9.62,9.8800,112325,111203400,3.67;2026-03-25,9.99,10.38,9.95,10.2700,87184,88907600,2.85;2026-03-24,9.63,10.00,9.51,9.9300,84695,82778200,2.77;2026-03-23,9.85,10.13,9.27,9.5600,132456,127714400,4.33;2026-03-20,10.18,10.19,9.90,9.9000,78403,78555800,2.56;2026-03-19,10.24,10.37,10.11,10.1300,65266,66511400,2.13;2026-03-18,10.12,10.38,9.94,10.3800,96383,97740500,3.15;2026-03-17,9.85,10.21,9.79,10.0000,104962,104857100,3.43;2026-03-16,10.30,10.37,9.62,9.8800,142942,140952800,4.67;2026-03-13,10.67,10.77,10.25,10.3900,109287,114502300,3.57;2026-03-12,10.68,11.05,10.60,10.6200,84645,91248700,2.77;2026-03-11,10.82,10.84,10.51,10.6800,86985,92661800,2.84;2026-03-10,10.88,11.10,10.80,10.8500,96610,105426700,3.16;2026-03-09,10.80,11.27,10.63,11.0700,162532,177493700,5.31;2026-03-06,10.41,10.88,10.39,10.8500,97776,104788700,3.19;2026-03-05,10.45,10.65,10.30,10.4100,57589,60261000,1.88;2026-03-04,10.01,10.45,9.95,10.4000,75800,77289000,2.48;2026-03-03,10.50,10.64,10.05,10.1600,92460,95242100,3.02;2026-03-02,10.50,10.60,10.28,10.4800,82256,86128100,2.69;2026-02-27,10.50,10.88,10.38,10.6200,116187,122951600,3.80;2026-02-26,10.49,10.57,10.24,10.5300,71764,74859000,2.34;2026-02-25,10.68,10.75,10.40,10.5300,71375,75476100,2.33;2026-02-24,10.40,10.86,10.39,10.6700,86237,92016300,2.82;2026-02-13,10.39,10.58,10.33,10.3800,55539,57963400,1.81;2026-02-12,10.40,10.52,10.25,10.4500,77166,80279200,2.52;2026-02-11,10.53,10.54,10.31,10.4400,71970,74996900,2.35;2026-02-10,11.00,11.00,10.39,10.4900,135447,143248600,4.42;2026-02-09,10.85,10.93,10.72,10.9000,66055,71709700,2.16;2026-02-06,10.59,11.02,10.53,10.8000,86613,93680200,2.83;2026-02-05,10.74,10.80,10.55,10.7400,82875,88485600,2.71;2026-02-04,10.82,11.04,10.62,10.8400,90565,98076900,2.96;2026-02-03,10.60,10.87,10.35,10.8400,182865,193770900,5.97;2026-02-02,11.45,11.45,10.43,10.5500,207724,224169200,6.79;2026-01-30,11.46,11.57,11.03,11.4500,156861,177638800,5.12;2026-01-29,11.45,11.70,11.24,11.5900,177826,203732800,5.81;2026-01-28,11.84,12.25,11.64,11.6600,150347,178143000,4.91;2026-01-27,11.83,12.10,11.39,11.9200,226975,266751800,7.41;2026-01-26,12.13,12.20,11.78,11.8200,176526,210479500,5.77;2026-01-23,11.98,12.15,11.76,12.1500,140214,167333500,4.58;2026-01-22,11.99,12.30,11.79,11.8400,106301,127634800,3.47;2026-01-21,11.82,12.09,11.80,11.9900,130020,155250600,4.25;2026-01-20,11.96,12.07,11.64,11.9000,136626,161812700,4.46;2026-01-19,12.29,12.35,11.58,12.0500,205018,245257200,6.70;2026-01-16,12.58,12.84,12.25,12.3700,171691,214754500,5.61;2026-01-15,13.00,13.67,12.61,12.7900,259093,337448400,8.46;2026-01-14,11.81,13.11,11.70,13.1100,207690,268168400,6.78;2026-01-13,12.06,12.12,11.67,11.9200,152918,181824300,5.00;2026-01-12,11.71,12.40,11.60,12.1700,211892,252528200,6.92;2026-01-09,11.69,12.19,11.30,12.0400,266122,311184600,8.69;2026-01-08,11.39,12.17,11.20,12.0500,276834,320612800,9.04;2026-01-07,11.18,11.65,11.08,11.3900,234639,266064900,7.66;2026-01-06,11.00,11.48,10.48,11.4000,369790,408864400,12.08;2026-01-05,9.91,11.02,9.70,11.0200,355663,369931900,11.62;2025-12-31,10.00,10.29,9.58,10.0200,376163,372830800,12.29;2025-12-30,10.00,10.44,9.30,10.4400,419191,422596500,13.69;2025-12-29,8.77,9.49,8.63,9.4900,324132,296222000,10.59;2025-12-26,8.60,8.80,8.46,8.6300,125413,108031900,4.10;2025-12-25,8.73,8.90,8.57,8.6700,193765,168620200,6.33;2025-12-24,8.55,9.20,8.28,8.8900,374141,327134500,12.22;2025-12-23,8.90,9.36,8.26,8.4800,315360,273622300,10.30;2025-12-22,8.08,8.70,7.95,8.7000,185732,156323300,6.07;2025-12-19,7.76,7.93,7.75,7.9100,73031,57395400,2.39;2025-12-18,7.98,8.09,7.71,7.7300,66768,52358200,2.18;2025-12-17,7.64,8.00,7.64,7.9900,89511,70461200,2.92;2025-12-16,7.84,7.93,7.62,7.6400,59160,45637700,1.93;2025-12-15,7.81,7.93,7.63,7.9300,54714,42606600,1.79;2025-12-12,7.95,8.05,7.82,7.8900,62454,49402900,2.04;2025-12-11,8.03,8.19,7.96,7.9800,57854,46444300,1.89;2025-12-10,8.20,8.27,7.99,8.0200,59024,47590000,1.93;2025-12-09,8.40,8.40,8.19,8.2500,60327,49855100,1.97;2025-12-08,8.21,8.51,8.11,8.4000,112505,93643100,3.68;2025-12-05,7.99,8.29,7.94,8.1300,75603,61539700,2.47;2025-12-04,7.98,8.04,7.81,8.0400,52939,42054800,1.73;2025-12-03,8.00,8.09,7.85,7.9900,50407,40051700,1.65;2025-12-02,8.23,8.23,7.98,8.0100,50383,40523000,1.65;2025-12-01,8.26,8.35,8.14,8.2300,73195,60396300,2.39;2025-11-28,8.11,8.24,8.01,8.2200,52134,42581500,1.70;2025-11-27,8.03,8.39,8.03,8.1000,81618,66583800,2.67;2025-11-26,8.40,8.40,7.91,7.9700,76657,62223700,2.50;2025-11-25,8.04,8.60,8.04,8.3500,93781,78881100,3.06;2025-11-24,7.79,8.08,7.79,8.0400,65617,52271900,2.14;2025-11-21,8.21,8.30,7.73,7.7700,76372,60896500,2.49;2025-11-20,8.32,8.35,8.19,8.2300,52146,43031300,1.70;2025-11-19,8.63,8.63,8.25,8.2700,96358,80568600,3.15;2025-11-18,8.87,8.87,8.48,8.6500,102011,87488700,3.33;2025-11-17,8.87,8.92,8.74,8.8500,43618,38530900,1.42;2025-11-14,8.68,8.95,8.61,8.8600,95472,84191700,3.12;2025-11-13,8.74,8.76,8.63,8.6800,50782,44101500,1.66;2025-11-12,8.75,8.83,8.62,8.7400,55423,48316700,1.81;2025-11-11,8.72,8.84,8.68,8.7500,50008,43895300,1.63;2025-11-10,8.78,8.82,8.65,8.7200,59715,52078500,1.95;2025-11-07,8.84,8.92,8.70,8.7100,55609,48818500,1.82;2025-11-06,9.06,9.09,8.69,8.8400,104313,91659700,3.41;2025-11-05,8.48,9.02,8.44,8.9100,167689,146547800,5.48;2025-11-04,8.61,8.65,8.43,8.5400,104489,88979300,3.41;2025-11-03,8.70,8.77,8.50,8.5900,73596,63286000,2.40;2025-10-31,8.47,8.80,8.38,8.7000,151916,131371600,4.96;2025-10-30,8.55,8.62,8.35,8.4600,91681,77566000,2.99;2025-10-29,8.61,8.78,8.43,8.5600,119421,102069100,3.90;2025-10-28,8.56,8.72,8.52,8.6600,88077,76151500,2.88;2025-10-27,8.64,8.70,8.42,8.6400,116297,99640200,3.80;2025-10-24,8.69,8.78,8.58,8.6200,67352,58309300,2.20;2025-10-23,8.66,8.70,8.51,8.6900,52519,45211600,1.72;2025-10-22,8.69,8.72,8.59,8.6900,66818,57847600,2.18;2025-10-21,8.61,8.72,8.51,8.6500,44276,38206500,1.45;2025-10-20,8.75,8.78,8.52,8.5800,54297,46935400,1.77;2025-10-17,8.55,8.75,8.44,8.6400,68218,58689500,2.23;2025-10-16,8.70,8.76,8.47,8.5100,58081,49945700,1.90;2025-10-15,8.56,8.84,8.53,8.7100,75524,65737800,2.47;2025-10-14,8.73,8.79,8.47,8.5700,77714,67180200,2.54;2025-10-13,8.30,8.75,7.99,8.7000,97369,83205100,3.18;2025-10-10,8.70,8.78,8.50,8.5200,76444,65959700,2.50;2025-10-09,8.73,8.80,8.42,8.7000,116836,101015400,3.82
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u589e\u901f\u5f31\u4e8e\u9884\u671f\uff0c\u6536\u73b0\u6bd4\u964d\u81f3\u8fd1\u5e74\u4f4e\u70b9","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2019-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190825\/21294581.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u627f\u5305\u4e1a\u52a1\u6536\u7f29\u62d6\u7d2f\u8425\u6536\u589e\u901f\uff0c\u65b0\u7b7e\u8ba2\u5355\u6709\u671b\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2019-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190430\/19209269.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a4Q18\u6536\u5165\u3001\u6bdb\u5229\u7387\u56de\u6696\uff0c\u7701\u5916\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2019-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190410\/18658315.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u62a5\u70b9\u8bc4\uff1a\u54a8\u8be2\u627f\u5305\u9f50\u5934\u5e76\u8fdb\uff0c\u65b0\u5e74\u8ba1\u5212\u5f70\u663e\u96c4\u5fc3","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2019-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190407\/18649343.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8ba2\u5355\u5145\u6c9b\u91ca\u653e\u4e1a\u7ee9\uff0c\u80a1\u6743\u6fc0\u52b1\u91ca\u653e\u6d3b\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180817\/15528679.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2017\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u7b7e\u8ba2\u5355\u5b9e\u73b0\u7a81\u7834\uff0c\u76c8\u5229\u80fd\u529b\u5927\u5e45\u63d0\u5347","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2018-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180419\/13976881.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ba2\u5355\u4e1a\u7ee9\u53cc\u9ad8\u589e\u957f\uff0c\u52a0\u901f\u53d1\u5c55\u8d8b\u52bf\u786e\u7acb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2018-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180125\/13114563.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e2d\u68077.1\u4ebf\u7f8e\u5143\u91cd\u5927\u5408\u540c\uff0c\u6d77\u5916\u4e1a\u52a1\u5b9e\u73b0\u591a\u9879\u7a81\u7834","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171214\/12753325.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e91\u8d35\u57fa\u5efa\u6301\u7eed\u666f\u6c14\uff0c\u897f\u5357\u8bbe\u8ba1\u9f99\u5934\u5d1b\u8d77","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171102\/12387535.shtml"}]