[{"seq":677111449,"ctime":1780281723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677111449.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u62df\u53d1\u53ef\u8f6c\u503a \u5b9e\u63a7\u4eba\u7236\u5b50\u8fd1\u4e00\u5e74\u5171\u5957\u73b01.5\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603499,"type":"news"},{"seq":677081856,"ctime":1780046375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677081856.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u62df\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u52df\u96c6\u8d44\u91d1\u4e0d\u8d85\u8fc74.78\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603499,"type":"yidong"},{"seq":677079848,"ctime":1780043106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079848.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-6.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":676904131,"ctime":1779440247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":676881483,"ctime":1779371539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676881483.shtml","title":"\u7fd4\u6e2f\u79d1\u62802025\u5e74\u5ea6\u5206\u7ea2\u603b\u989d\u540c\u6bd4\u51cf\u5c11 \u7559\u5b58\u8d44\u91d1\u6709\u591a\u91cd\u8003\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":676725733,"ctime":1778833883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725733.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-0.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":676592406,"ctime":1778485921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592406.shtml","title":"\u7fd4\u6e2f\u79d1\u628005\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603499,"type":"yidong"},{"seq":676415041,"ctime":1777532535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676415041.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u6de1\u5b63\u7eb8\u4f01\u5c0f\u5e45\u63d0\u4ef7\u7a33\u5e02\u573a \u5305\u88c5\u4ea7\u4e1a\u5347\u7ea7\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":603499,"type":"news"},{"seq":57839925,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57839925.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603499,"type":"notice"},{"seq":676383032,"ctime":1777453142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383032.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63061.69\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d25.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603499,"type":"yidong"},{"seq":676265229,"ctime":1777027100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265229.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u5173\u7cfb\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":676260524,"ctime":1777020413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260524.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"yidong"},{"seq":57429905,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57429905.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603499,"type":"notice"},{"seq":57429937,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57429937.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603499,"type":"notice"},{"seq":676133219,"ctime":1776699735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676133219.shtml","title":"\u7fd4\u6e2f\u79d1\u62802025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.16\u4ebf\u5143\u540c\u6bd4\u589e76.89%\uff0c\u534e\u4e1c\u6536\u5165\u5360\u6bd482.87%\u6301\u7eed\u5f3a\u5316\u4e3b\u4e1a\u96c6\u4e2d\u5ea6","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603499,"type":"yidong"},{"seq":676128169,"ctime":1776686180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128169.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u62df2.76\u4ebf\u5143\u51fa\u552e\u6df1\u5733\u5e02\u91d1\u6cf0\u514b\u534a\u5bfc\u4f53\u6709\u9650\u516c\u53f813.1944%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603499,"type":"yidong"},{"seq":675901451,"ctime":1775810708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901451.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da85.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":675754852,"ctime":1775202481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754852.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-3.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":675594867,"ctime":1774601329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594867.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":675468814,"ctime":1774229058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468814.shtml","title":"123\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":675388184,"ctime":1773837537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388184.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u516c\u53f8\u8fd1\u51e0\u5e74\u4e1a\u7ee9\u7a33\u5065\u53d1\u5c55\u7684\u539f\u56e0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":675388217,"ctime":1773837531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388217.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e2d\u7684\u90e8\u5206\u4ea7\u54c1\u53d7\u4e0b\u6e38\u5ba2\u6237\u9700\u6c42\u7684\u8282\u5047\u65e5\u5206\u5e03\u56e0\u7d20\u8868\u73b0\u51fa\u4e00\u5b9a\u7684\u5b63\u8282\u6027\u7279\u5f81","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":675388178,"ctime":1773837530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388178.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u76ee\u524d\u672a\u6709\u53bb\u6d77\u5916\u5efa\u5382\u7684\u76f8\u5173\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":675121017,"ctime":1772784868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121017.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-4.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":675120879,"ctime":1772784618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120879.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651124.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603499,"type":"yidong"},{"seq":674724624,"ctime":1770790027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724624.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u80a1\u4ef7\u6d3b\u8dc3\uff0c\u8d44\u91d1\u51c0\u6d41\u5165\u8d85\u5343\u4e07\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603499,"type":"yidong"},{"seq":674613485,"ctime":1770368302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.29%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":674432417,"ctime":1769759881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-3.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":55935391,"ctime":1769616445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55935391.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603499,"type":"notice"},{"seq":674372524,"ctime":1769592482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674372524.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u8463\u65fa\u751f\u5df2\u51cf\u63012.36%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603499,"type":"news"},{"seq":674372091,"ctime":1769591819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674372091.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a052.14%-109.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603499,"type":"yidong"},{"seq":674264909,"ctime":1769161945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264909.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da83.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":674073523,"ctime":1768551101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073523.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":673547632,"ctime":1766741401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547632.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da84.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"},{"seq":673474105,"ctime":1766563808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474105.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652824.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603499,"type":"yidong"},{"seq":673349565,"ctime":1766131905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349565.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u76ee\u524d\u6ca1\u6709\u589e\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":673349354,"ctime":1766131757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349354.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u516c\u53f8\u6ce8\u91cd\u901a\u8fc7\u6301\u7eed\u800c\u591a\u6837\u7684\u6fc0\u52b1\u65b9\u5f0f\u6fc0\u53d1\u5458\u5de5\u7684\u79ef\u6781\u6027\u548c\u521b\u9020\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":673331091,"ctime":1766066966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331091.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u76ee\u524d\u672a\u6709\u5efa\u5382\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":673331002,"ctime":1766066964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331002.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f8\u8425\u6536\u60c5\u51b5\u8bf7\u5173\u6ce8\u516c\u53f8\u540e\u7eed\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":673331036,"ctime":1766066957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331036.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u516c\u53f8\u5e94\u6536\u8d26\u6b3e\u4e3b\u8981\u96c6\u4e2d\u5728\u4e00\u5e74\u4ee5\u5185","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":673330954,"ctime":1766066956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673330954.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u80fd\u5229\u7528\u7387\u7ef4\u6301\u6b63\u5e38\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603499,"type":"yidong"},{"seq":673208964,"ctime":1765786222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673208964.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652965.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603499,"type":"yidong"},{"seq":673035085,"ctime":1765181420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035085.shtml","title":"\u7fd4\u6e2f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651028.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603499,"type":"yidong"},{"seq":672991653,"ctime":1764923560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991653.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da82.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603499,"type":"news"}]
2026-06-12,17.20,18.29,16.95,18.0500,66348,117036100,2.19;2026-06-11,17.01,17.01,16.46,16.8400,30621,51092700,1.01;2026-06-10,16.99,17.25,16.48,17.0000,30048,50706000,0.99;2026-06-09,17.07,17.28,16.83,17.2000,29295,50052300,0.97;2026-06-08,17.62,17.76,16.59,16.8300,47909,81972100,1.58;2026-06-05,17.86,18.29,17.55,17.9800,32791,58852400,1.08;2026-06-04,17.67,18.16,17.45,17.8700,41234,73536200,1.36;2026-06-03,17.84,18.11,17.43,17.7600,51275,90587400,1.69;2026-06-02,18.26,18.75,17.68,17.9400,44783,80624200,1.48;2026-06-01,18.96,19.15,17.89,18.4400,73735,135624600,2.44;2026-05-29,20.21,20.28,18.90,18.9600,39863,77080800,1.32;2026-05-28,20.21,20.21,19.32,20.1000,36572,72243700,1.21;2026-05-27,20.47,20.65,19.81,20.0500,42705,85703400,1.41;2026-05-26,21.10,21.31,20.09,20.3700,45946,93882800,1.52;2026-05-25,21.48,21.66,21.03,21.0800,57067,121285300,1.89;2026-05-22,20.83,21.55,20.68,21.4800,46203,97762200,1.53;2026-05-21,22.00,22.23,20.80,20.8300,73431,158537900,2.43;2026-05-20,21.52,22.41,21.31,22.1700,76585,168248300,2.53;2026-05-19,21.16,22.00,20.84,21.6000,69750,150024300,2.31;2026-05-18,21.31,21.82,21.16,21.3600,56808,121545800,1.88;2026-05-15,22.06,22.69,21.48,21.6600,69188,151277400,2.29;2026-05-14,22.06,22.80,21.65,21.9700,94942,210258500,3.14;2026-05-13,22.66,22.85,21.90,22.0900,100089,220958800,3.31;2026-05-12,23.06,23.76,22.37,22.4500,184946,426623800,6.11;2026-05-11,21.00,23.07,20.99,23.0700,208755,473489300,6.90;2026-05-08,20.79,21.06,20.52,20.9700,38492,79946600,1.27;2026-05-07,20.63,21.05,20.53,20.8600,47432,98602200,1.57;2026-05-06,20.71,21.16,20.38,20.6300,59359,123414500,1.96;2026-04-30,20.00,20.99,20.00,20.8100,53489,109386900,1.77;2026-04-29,20.15,20.52,19.91,20.4700,42285,85477700,1.40;2026-04-28,20.55,20.65,19.88,20.1900,45047,90757800,1.49;2026-04-27,20.33,20.90,19.97,20.5500,43010,87944100,1.42;2026-04-24,20.70,20.71,20.02,20.2800,42956,87297200,1.42;2026-04-23,21.42,21.43,20.47,20.5100,57859,119813700,1.91;2026-04-22,21.80,22.06,21.23,21.4300,50106,107681600,1.66;2026-04-21,22.12,22.43,20.40,21.8600,104922,224349300,3.47;2026-04-20,21.85,22.55,21.59,22.3500,60235,133035700,1.99;2026-04-17,22.34,22.34,21.72,21.9600,32909,71970700,1.09;2026-04-16,21.85,22.58,21.71,22.1300,53028,117292500,1.75;2026-04-15,22.06,22.47,21.72,21.8600,36855,81547600,1.22;2026-04-14,21.40,22.43,21.33,22.0500,57144,125507200,1.89;2026-04-13,21.34,21.96,21.12,21.2000,46036,98334700,1.52;2026-04-10,21.74,22.26,21.51,21.5500,34954,76122100,1.16;2026-04-09,22.62,22.65,21.52,21.7400,45002,98879200,1.49;2026-04-08,21.30,22.22,21.30,22.1800,53691,118098200,1.77;2026-04-07,20.70,21.28,20.43,20.9200,30732,63887300,1.02;2026-04-03,21.50,21.75,20.50,20.7000,39761,83382500,1.31;2026-04-02,21.83,21.95,21.20,21.3800,30218,64735200,1.00;2026-04-01,21.90,22.34,21.74,21.8200,35527,78069800,1.17;2026-03-31,21.86,22.01,21.27,21.6200,47433,102511700,1.57;2026-03-30,22.02,22.39,21.72,21.7700,47976,105555300,1.59;2026-03-27,21.94,22.26,21.64,22.1500,32769,72260800,1.08;2026-03-26,22.64,23.07,22.07,22.2400,34336,77333400,1.13;2026-03-25,22.74,23.15,22.51,22.6400,38105,87010600,1.26;2026-03-24,22.21,22.75,21.44,22.6100,74696,165089900,2.47;2026-03-23,23.83,23.83,21.74,21.7400,83355,187846700,2.75;2026-03-20,24.93,25.28,24.08,24.1600,46994,116130200,1.55;2026-03-19,24.70,25.60,24.38,24.9300,67934,169410300,2.25;2026-03-18,24.54,25.60,24.30,25.1900,92270,231003700,3.05;2026-03-17,25.29,25.30,24.43,24.5300,60839,150402600,2.01;2026-03-16,24.44,25.50,24.44,25.0400,91283,228804600,3.02;2026-03-13,23.90,24.60,23.60,24.2000,60607,146888900,2.00;2026-03-12,23.98,24.15,23.20,23.8800,60466,143105400,2.00;2026-03-11,23.57,24.86,23.38,24.0000,112113,271045400,3.71;2026-03-10,23.03,23.39,22.89,23.2800,39592,91675400,1.31;2026-03-09,22.96,22.96,22.32,22.8400,35880,81264300,1.19;2026-03-06,22.95,23.60,22.59,23.1700,57337,133198000,1.89;2026-03-05,21.83,23.00,21.58,22.9500,73979,167195600,2.44;2026-03-04,20.23,21.49,20.06,21.4300,54610,114329700,1.80;2026-03-03,21.93,22.11,20.24,20.3700,65045,136804600,2.15;2026-03-02,22.23,22.89,21.85,21.9300,55738,124002200,1.84;2026-02-27,22.71,22.80,22.33,22.6200,42542,96021400,1.41;2026-02-26,23.51,23.87,22.46,22.7100,91409,209663300,3.02;2026-02-25,23.63,23.95,23.30,23.4900,76972,181780600,2.54;2026-02-24,23.30,24.10,23.30,23.6900,44356,105567800,1.47;2026-02-13,23.25,23.61,22.95,23.1500,29093,67832400,0.96;2026-02-12,23.85,23.86,22.95,23.0700,37701,88015200,1.25;2026-02-11,24.00,24.24,23.67,23.7000,38227,91169600,1.26;2026-02-10,22.76,24.32,22.65,24.0900,85386,202317100,2.82;2026-02-09,22.83,22.96,22.41,22.7500,30256,68710200,1.00;2026-02-06,22.50,22.90,22.25,22.5500,25172,56815700,0.83;2026-02-05,22.62,23.09,22.24,22.7300,34237,77491100,1.13;2026-02-04,22.90,23.12,22.46,22.6100,40603,92341200,1.34;2026-02-03,22.98,23.31,22.66,22.9800,57699,132692000,1.91;2026-02-02,23.67,24.78,22.66,22.8700,113630,267797100,3.76;2026-01-30,21.90,24.00,21.90,23.7100,122442,281550700,4.05;2026-01-29,22.70,23.08,21.85,22.0500,66633,148963900,2.20;2026-01-28,22.98,23.18,22.63,22.8300,42915,98220900,1.42;2026-01-27,23.45,23.70,22.36,22.9200,63445,144559300,2.10;2026-01-26,23.73,24.67,23.62,23.6500,94875,229299800,3.14;2026-01-23,23.53,23.81,23.02,23.7300,48539,113510600,1.60;2026-01-22,24.11,24.15,23.40,23.5400,67053,158685000,2.22;2026-01-21,23.60,24.12,23.21,24.0600,51099,121745800,1.69;2026-01-20,23.70,24.20,23.26,23.5100,58587,138337200,1.94;2026-01-19,23.47,24.68,23.06,23.7400,88230,210381600,2.92;2026-01-16,21.93,23.67,21.89,23.6000,114747,263293700,3.79;2026-01-15,21.79,22.49,21.62,21.9300,48736,107518600,1.61;2026-01-14,22.20,22.42,21.61,21.9300,68075,149481200,2.25;2026-01-13,22.80,23.31,22.30,22.3400,84299,191800900,2.79;2026-01-12,23.50,23.53,21.78,22.8300,99751,225088400,3.30;2026-01-09,21.87,22.60,21.87,22.1600,99287,220244700,3.28;2026-01-08,20.43,22.35,20.35,21.8700,136888,294840000,4.52;2026-01-07,20.91,20.91,20.35,20.4300,44142,90862600,1.46;2026-01-06,20.78,20.88,20.30,20.4100,52247,107612900,1.73;2026-01-05,20.56,21.08,20.38,20.9000,67235,139833700,2.22;2025-12-31,20.25,20.66,20.00,20.4400,35559,72273200,1.18;2025-12-30,20.97,21.19,20.00,20.2300,58838,119928100,1.94;2025-12-29,20.49,21.24,20.48,20.9700,71419,149563200,2.36;2025-12-26,20.77,20.77,19.96,20.4800,62955,128333100,2.08;2025-12-25,20.62,21.00,20.50,20.7700,64374,133471300,2.13;2025-12-24,20.43,20.82,20.08,20.5900,58394,120156500,1.93;2025-12-23,19.74,20.66,19.74,20.4300,96402,195915700,3.19;2025-12-22,18.88,19.87,18.79,19.7200,60973,118534500,2.02;2025-12-19,18.93,19.26,18.80,18.8700,40596,77171400,1.34;2025-12-18,19.12,19.35,18.90,18.9100,31005,59190100,1.02;2025-12-17,19.40,19.72,18.58,19.1200,45508,86206000,1.50;2025-12-16,19.55,19.60,18.98,19.0000,40017,76932700,1.32;2025-12-15,19.43,20.33,19.40,19.6500,85540,169894900,2.83
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a25\u5e74\u62a5\u70b9\u8bc4\uff1a\u70df\u5305\u4e1a\u52a1\u589e\u901f\u4eae\u773c\uff0c\u76c8\u5229\u80fd\u529b\u5feb\u901f\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2026-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57527569.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5305\u88c5\u4e3b\u4e1a\u957f\u5761\u539a\u96ea\uff0c\u76c8\u5229\u80fd\u529b\u5feb\u901f\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2025-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53631961.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8425\u6536\u7a33\u5065\u6269\u5f20\uff0c\u65b0\u4e1a\u52a1\u5e03\u5c40\u9a71\u52a8\u6210\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2023-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43783421.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6253\u9020\u65e5\u5316\u4ea7\u54c1\u4e00\u7ad9\u5f0f\u4f9b\u5e94\u94fe\uff0c\u4e1a\u52a1\u62d3\u5c55\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2023-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43223361.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u4e58\u201c\u989c\u503c\u7ecf\u6d4e\u201d\uff0c\u201c\u7fd4\u201d\u5d1b\u8d77\u4e4b\u52bf","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5f90\u6797\u950b","date":"2020-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200819\/26574413.shtml"}]