[{"seq":657767213,"ctime":1715593351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657767213.shtml","title":"\u5357\u90fd\u7269\u4e1a\uff1a\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u4ecd\u4e3a\u7269\u4e1a\u57fa\u7840\u670d\u52a1\u3001\u7269\u4e1a\u589e\u503c\u670d\u52a1\u53ca\u8d44\u4ea7\u7ba1\u7406\u670d\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603506,"type":"yidong","yidong":"1"},{"seq":657759429,"ctime":1715587841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657759429.shtml","title":"\u5357\u90fd\u7269\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654670.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603506,"type":"yidong","yidong":"1"},{"seq":657752090,"ctime":1715564065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752090.shtml","title":"\u5357\u90fd\u7269\u4e1a\u5f55\u5f975\u59294\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603506,"type":"yidong","yidong":"1"},{"seq":657697469,"ctime":1715323449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657697469.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\uff0c\u5168\u7ebf\u5927\u6da8\uff01\u676d\u5dde\u3001\u897f\u5b89\u672c\u571f\u623f\u4f01\uff0c\u8054\u8882\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603506,"type":"news","yidong":"1"},{"seq":657696071,"ctime":1715319781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657696071.shtml","title":"\u676d\u5dde\u53d6\u6d88\u9650\u8d2d\uff0c\u6709\u5356\u65b9\u6302\u724c\u4ef7\u6da830%\uff0c\u4e8c\u624b\u623f\u5e02\u573a\u53cd\u5e94\u8fc5\u901f","source":"\u548c\u8baf\u7f51","stocks":603506,"type":"news","yidong":"1"},{"seq":657695704,"ctime":1715318167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657695704.shtml","title":"\u5730\u4ea7\u80a1\u6301\u7eed\u5927\u6da8\uff0c\u6700\u9ad8\u4e00\u5ea6\u6da8\u8d8570%\uff01\u8fd1\u671f\u9650\u8d2d\u5bc6\u96c6\u653e\u677e\uff0c\u9876\u7ea7\u5238\u5546\u79f0\u5e74\u4e2d\u6838\u5fc3\u533a\u57df\u623f\u4ef7\u6709\u671b\u4f01\u7a33","source":"\u91d1\u878d\u754c","stocks":603506,"type":"news","yidong":"1"},{"seq":657694112,"ctime":1715309968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657694112.shtml","title":"\u623f\u5730\u4ea7\u670d\u52a1\u677f\u5757\u8d70\u9ad8\uff0c\u5357\u90fd\u7269\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603506,"type":"news","yidong":"1"},{"seq":657681948,"ctime":1715276265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657681948.shtml","title":"\u53d6\u6d88\u9650\u8d2d\u5f53\u65e5\u6709\u5356\u65b9\u6302\u724c\u4ef7\u8df3\u6da830% \u676d\u5dde\u672c\u5730\u4e0a\u5e02\u623f\u4f01\u80a1\u4ef7\u201c\u6da8\u201d\u58f0\u4e00\u7247","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603506,"type":"news","yidong":"1"},{"seq":657659850,"ctime":1715246657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657659850.shtml","title":"\u5357\u90fd\u7269\u4e1a\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51651934.30\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603506,"type":"yidong","yidong":"1"},{"seq":657654408,"ctime":1715241060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654408.shtml","title":"\u5357\u90fd\u7269\u4e1a05\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603506,"type":"yidong","yidong":"1"},{"seq":657652361,"ctime":1715236248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657652361.shtml","title":"\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u5357\u90fd\u7269\u4e1a\u3001\u5e7f\u5b87\u96c6\u56e2\u6da8\u505c\uff0c\u6ee8\u6c5f\u96c6\u56e2\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603506,"type":"news","yidong":"1"},{"seq":657650862,"ctime":1715231605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657650862.shtml","title":"\u5168\u9762\u89e3\u5c01\uff0c\u676d\u5dde\u623f\u4f01\u96c6\u4f53\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603506,"type":"news","yidong":"1"},{"seq":657649324,"ctime":1715223466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657649324.shtml","title":"\u521a\u521a\uff0c\u697c\u5e02\u91cd\u78c5","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":603506,"type":"news","yidong":"1"},{"seq":657647211,"ctime":1715218403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647211.shtml","title":"\u676d\u5dde\u7a81\u53d1\uff01\u5237\u5c4f\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":603506,"type":"news","yidong":"1"},{"seq":657646908,"ctime":1715218069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646908.shtml","title":"\u623f\u5730\u4ea7\u670d\u52a1\u677f\u5757\u9ad8\u5f00\uff0c\u6211\u7231\u6211\u5bb6\u9ad8\u5f00\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603506,"type":"news","yidong":"1"},{"seq":657645571,"ctime":1715216512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645571.shtml","title":"\u521a\u521a \u676d\u5dde\uff01\u5168\u9762\u53d6\u6d88\u4f4f\u623f\u9650\u8d2d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603506,"type":"news","yidong":"1"},{"seq":657600839,"ctime":1715135176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657600839.shtml","title":"\u5730\u4ea7\u677f\u5757\u56de\u843d\u8d70\u4f4e\uff0c6\u8fde\u677f\u5357\u56fd\u7f6e\u4e1a\u8dcc\u505c\uff0c\u7279\u53d1\u670d\u52a1\u7b49\u4e0b\u632b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603506,"type":"news"},{"seq":657559697,"ctime":1715068361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559697.shtml","title":"\u5357\u90fd\u7269\u4e1a05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603506,"type":"yidong","yidong":"1"},{"seq":47239285,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47239285.shtml","title":"\u5357\u90fd\u7269\u4e1a\uff1a\u5357\u90fd\u7269\u4e1a\u670d\u52a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603506,"type":"notice"},{"seq":657184988,"ctime":1713861880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657184988.shtml","title":"\u201c\u65b0\u8d28\u670d\u52a1\u201d\u5f15\u9886 \u5357\u90fd\u7269\u4e1a2023\u5e74\u7ecf\u8425\u4e1a\u7ee9\u7a33\u4e2d\u5411\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6e29\u5fd7\u4e39","stocks":603506,"type":"yidong"},{"seq":657133673,"ctime":1713776407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657133673.shtml","title":"\u5357\u90fd\u7269\u4e1a04\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603506,"type":"yidong","yidong":"1"},{"seq":657101085,"ctime":1713532923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657101085.shtml","title":"\u5357\u90fd\u7269\u4e1a\uff1a\u62df\u4f7f\u7528\u4e0d\u8d851\u4ebf\u5143\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u8fdb\u884c\u8bc1\u5238\u6295\u8d44","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603506,"type":"news"},{"seq":656866222,"ctime":1713146029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866222.shtml","title":"\u4e09\u5341\u800c\u7acb \u521d\u5fc3\u5982\u4e00 \u5357\u90fd\u7269\u4e1a\u65b0\u8d28\u670d\u52a1\u529b\u53d1\u5e03\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6e29\u5fd7\u4e39","stocks":603506,"type":"news"},{"seq":655915006,"ctime":1710394551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655915006.shtml","title":"\u676d\u5dde\u4e8c\u624b\u623f\u5168\u9762\u53d6\u6d88\u9650\u8d2d\uff0c\u623f\u5730\u4ea7\u670d\u52a1\u677f\u5757\u62c9\u5347\uff0c\u6211\u7231\u6211\u5bb63\u59292\u677f","source":"\u548c\u8baf\u7f51","stocks":603506,"type":"news"},{"seq":655105583,"ctime":1708337526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655105583.shtml","title":"\u5357\u90fd\u7269\u4e1a\uff1a\u62df\u65a5\u8d442000\u4e07\u5143\u52304000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603506,"type":"yidong"},{"seq":655029395,"ctime":1707382874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029395.shtml","title":"\u5357\u90fd\u7269\u4e1a02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603506,"type":"yidong","yidong":"1"},{"seq":654905106,"ctime":1707291694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905106.shtml","title":"\u5357\u90fd\u7269\u4e1a02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603506,"type":"yidong"},{"seq":654833822,"ctime":1707205591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833822.shtml","title":"\u5357\u90fd\u7269\u4e1a02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603506,"type":"yidong"},{"seq":654787707,"ctime":1707119585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787707.shtml","title":"\u5357\u90fd\u7269\u4e1a02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603506,"type":"yidong","yidong":"1"},{"seq":654389945,"ctime":1706024020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654389945.shtml","title":"1.2\u4ebf\u4ec5\u6536\u56de436.92\u4e07\u5143\uff01\u591a\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u201c\u8e29\u96f7\u201d\u4fe1\u6258\u4ea7\u54c1","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u4f59\u7ee7\u8d85","stocks":603506,"type":"news"},{"seq":653256063,"ctime":1702888295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653256063.shtml","title":"\u4eca\u5e74\u7269\u4e1a\u7ba1\u7406\u884c\u4e1a\u8425\u6536\u89c4\u6a21\u5c06\u8fbe1.69\u4e07\u4ebf\u5143 \u673a\u6784\u9884\u6d4b\uff1a2024\u5e74\u884c\u4e1a\u5c06\u8fdb\u5165\u4f4e\u901f\u589e\u957f\u65f6\u4ee3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603506,"type":"news"}]
2024-05-16,10.12,11.09,10.12,11.0900,292568,312617600,15.58;2024-05-15,9.88,10.98,9.88,10.0800,328488,335425400,17.49;2024-05-14,11.50,12.51,10.98,10.9800,348978,400816600,18.58;2024-05-13,12.20,12.20,11.30,12.2000,277087,335400800,14.76;2024-05-10,10.27,11.09,10.24,11.0900,266046,283210500,14.17;2024-05-09,9.38,10.08,9.25,10.0800,167321,162594600,8.91;2024-05-08,9.66,9.80,9.11,9.1600,163066,151401300,8.68;2024-05-07,8.80,9.85,8.80,9.8500,121245,113033500,6.46;2024-05-06,9.10,9.37,8.89,8.9500,84728,76868000,4.51;2024-04-30,8.84,8.85,8.53,8.7900,77107,67136500,4.11;2024-04-29,8.29,8.94,8.20,8.9000,103886,90102300,5.53;2024-04-26,8.50,8.50,7.99,8.3800,100801,82552000,5.37;2024-04-25,8.65,8.96,8.61,8.7800,50978,45014800,2.71;2024-04-24,8.55,8.77,8.52,8.7000,40339,34822100,2.15;2024-04-23,8.84,8.86,8.47,8.5800,90144,77970700,4.80;2024-04-22,8.64,8.90,8.52,8.9000,98000,86297600,5.22;2024-04-19,7.94,8.09,7.84,8.0900,19912,15875300,1.06;2024-04-18,8.16,8.24,7.91,8.0100,34077,27523700,1.81;2024-04-17,7.62,8.22,7.58,8.1600,38749,30805700,2.06;2024-04-16,7.88,7.88,7.42,7.4800,38132,28793100,2.03;2024-04-15,8.36,8.50,7.86,7.9400,35198,28460600,1.87;2024-04-12,8.60,8.71,8.43,8.4800,17617,15107600,0.94;2024-04-11,8.55,8.73,8.43,8.6500,18528,16026000,0.99;2024-04-10,8.87,8.87,8.52,8.5900,20593,17837200,1.10;2024-04-09,8.72,8.90,8.70,8.8800,18903,16655300,1.01;2024-04-08,9.03,9.09,8.66,8.7100,26813,23753400,1.43;2024-04-03,9.16,9.18,8.94,9.0300,20527,18534300,1.09;2024-04-02,8.95,9.16,8.95,9.0800,26550,24065100,1.41;2024-04-01,8.88,9.00,8.84,8.9900,23053,20596300,1.23;2024-03-29,8.74,8.87,8.69,8.8700,21376,18779500,1.14;2024-03-28,8.50,8.76,8.50,8.7400,25345,21941300,1.35;2024-03-27,8.66,8.76,8.51,8.5100,25253,21824800,1.34;2024-03-26,8.59,8.76,8.54,8.7200,23462,20283500,1.25;2024-03-25,8.81,8.86,8.60,8.6400,28779,25125800,1.53;2024-03-22,9.10,9.14,8.78,8.8100,33912,30165600,1.81;2024-03-21,8.98,9.18,8.95,9.1100,36291,32895500,1.93;2024-03-20,8.80,8.96,8.76,8.9500,24435,21645300,1.30;2024-03-19,8.82,9.03,8.78,8.8400,39440,35047500,2.10;2024-03-18,8.54,8.89,8.53,8.7800,42922,37399500,2.29;2024-03-15,8.41,8.54,8.37,8.5300,27539,23259100,1.47;2024-03-14,8.34,8.55,8.30,8.4100,33033,27737200,1.76;2024-03-13,8.46,8.49,8.26,8.3300,28733,23982400,1.53;2024-03-12,8.22,8.51,8.16,8.4700,43417,36183500,2.31;2024-03-11,8.15,8.20,8.08,8.2000,22536,18359600,1.20;2024-03-08,8.11,8.18,7.98,8.1100,17547,14181600,0.93;2024-03-07,8.13,8.26,8.03,8.1000,24431,19882600,1.30;2024-03-06,7.95,8.35,7.92,8.0900,30934,25061600,1.65;2024-03-05,8.18,8.25,7.95,7.9700,30577,24677100,1.63;2024-03-04,8.38,8.45,8.05,8.2200,42747,34964500,2.28;2024-03-01,8.41,8.48,8.21,8.4100,37301,31161400,1.99;2024-02-29,8.09,8.47,8.05,8.3600,43884,36371600,2.34;2024-02-28,8.96,9.14,8.11,8.1200,55367,47513400,2.95;2024-02-27,8.75,8.97,8.68,8.9600,30993,27455000,1.65;2024-02-26,8.51,8.94,8.44,8.7500,38619,33580600,2.06;2024-02-23,8.48,8.57,8.25,8.5400,35327,29703700,1.88;2024-02-22,8.11,8.38,8.08,8.3600,39776,32854100,2.12;2024-02-21,8.01,8.48,7.99,8.1600,47350,39148400,2.52;2024-02-20,7.76,8.17,7.61,8.1400,48903,38784900,2.60;2024-02-19,7.53,7.88,7.48,7.7800,87798,67680500,4.68;2024-02-08,6.76,7.37,6.70,7.3700,73408,51303400,3.91;2024-02-07,7.13,7.20,6.53,6.7000,83337,56082300,4.44;2024-02-06,7.03,7.35,6.74,7.1000,90104,61960400,4.80;2024-02-05,8.15,8.16,7.49,7.4900,43442,32770300,2.31;2024-02-02,8.85,9.11,8.05,8.3200,43079,36954100,2.29;2024-02-01,8.80,8.95,8.48,8.7700,39853,34759400,2.12;2024-01-31,9.43,9.55,8.80,8.8600,39566,36047300,2.11;2024-01-30,10.08,10.12,9.48,9.4900,28532,27857400,1.52;2024-01-29,10.71,10.71,10.00,10.1100,24853,25666600,1.32;2024-01-26,10.41,10.83,10.40,10.6300,41624,44480700,2.22;2024-01-25,10.28,10.45,10.00,10.4100,34107,35116300,1.82;2024-01-24,9.82,10.19,9.67,10.1200,34778,34702900,1.85;2024-01-23,9.79,9.80,9.46,9.7600,27028,25983700,1.44;2024-01-22,10.36,10.40,9.70,9.7500,25761,25972600,1.37;2024-01-19,10.62,10.63,10.38,10.3800,21449,22448800,1.14;2024-01-18,10.89,10.89,10.32,10.6100,67123,70974500,3.57;2024-01-17,10.93,11.29,10.87,11.0000,52822,58529300,2.81;2024-01-16,11.06,11.28,10.80,10.9800,25031,27554300,1.33;2024-01-15,10.99,11.11,10.90,11.0600,15387,16974300,0.82;2024-01-12,11.02,11.25,11.02,11.0300,15724,17504900,0.84;2024-01-11,10.93,11.09,10.90,11.0600,17565,19319900,0.94;2024-01-10,11.06,11.10,10.82,10.9200,17419,19120700,0.93;2024-01-09,10.93,11.18,10.89,11.0100,35377,38981800,1.88;2024-01-08,11.50,11.74,10.88,10.9300,43778,48912800,2.33;2024-01-05,11.23,11.36,11.10,11.1300,20755,23322100,1.11;2024-01-04,11.05,11.23,11.02,11.1900,24366,27070800,1.30;2024-01-03,11.03,11.37,10.96,11.0600,38816,43069500,2.07;2024-01-02,10.87,11.12,10.81,11.0300,36095,39639700,1.92;2023-12-29,11.00,11.04,10.81,10.8700,27859,30326900,1.48;2023-12-28,10.73,11.02,10.59,11.0100,16631,18031800,0.89;2023-12-27,10.68,10.78,10.54,10.7300,15789,16865000,0.84;2023-12-26,10.91,10.91,10.62,10.6800,24992,26874900,1.33;2023-12-25,11.03,11.05,10.81,10.8400,18813,20469600,1.00;2023-12-22,11.16,11.27,10.97,11.0300,19646,21693200,1.05;2023-12-21,11.16,11.27,11.00,11.2200,16671,18605100,0.89;2023-12-20,11.27,11.37,11.14,11.1600,18346,20668100,0.98;2023-12-19,11.25,11.38,11.10,11.2200,25500,28612800,1.36;2023-12-18,11.41,11.56,11.22,11.2800,22751,25882300,1.21;2023-12-15,11.45,11.53,11.36,11.4200,18780,21492400,1.00;2023-12-14,11.27,11.51,11.25,11.3400,15754,17942800,0.84;2023-12-13,11.24,11.43,11.15,11.2200,21498,24299600,1.14;2023-12-12,10.95,11.27,10.91,11.2700,29459,32647400,1.57;2023-12-11,11.15,11.17,10.80,10.9000,43230,47284200,2.30;2023-12-08,11.53,11.60,11.14,11.1600,32011,36217700,1.70;2023-12-07,11.64,11.70,11.53,11.5800,12452,14442900,0.66;2023-12-06,11.34,11.66,11.34,11.6000,15840,18338200,0.84;2023-12-05,11.65,11.66,11.42,11.4500,15239,17572000,0.81;2023-12-04,11.70,11.73,11.58,11.6800,14983,17469500,0.80;2023-12-01,11.65,11.74,11.59,11.7000,15577,18191600,0.83;2023-11-30,11.65,11.73,11.55,11.6500,11431,13287200,0.61;2023-11-29,11.78,11.84,11.59,11.7000,21307,24888400,1.13;2023-11-28,11.74,11.86,11.66,11.7800,19853,23401600,1.06;2023-11-27,12.02,12.02,11.68,11.7500,25607,30176300,1.36;2023-11-24,12.15,12.29,11.96,12.0200,15455,18723200,0.82;2023-11-23,12.01,12.23,11.91,12.1700,17054,20633100,0.91;2023-11-22,11.94,12.27,11.94,12.0700,23513,28492200,1.25;2023-11-21,11.89,12.20,11.87,12.0400,36303,43881300,1.93;2023-11-20,11.89,11.95,11.72,11.8900,18784,22212300,1.00
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u65b0\u7b7e\u9762\u79ef\u5feb\u901f\u63d0\u5347","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u6e05\u6d77","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39000831.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7269\u7ba1\u4e1a\u52a1\u62d3\u5c55\u987a\u5229\uff0c\u5728\u7ba1\u9762\u79ef\u7ed3\u6784\u4f18\u5316","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u6e05\u6d77","date":"2022-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38091155.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u5168\u4e1a\u6001\u5e03\u5c40\u6301\u7eed\u63a8\u8fdb","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7531\u5b50\u6c9b","date":"2022-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38085579.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u7efc\u5408\u5b9e\u529b\u63d0\u5347","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7531\u5b50\u6c9b","date":"2022-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35505163.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u589e\uff0c\u79ef\u6781\u62d3\u5c55","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7531\u5b50\u6c9b","date":"2021-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31981789.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u62d3\u5c55\u529b\u5ea6\u4e0d\u51cf\uff0c\u79ef\u6781\u53c2\u4e0e\u793e\u533a\u6cbb\u7406\u52a9\u529b\u5171\u540c\u5bcc\u88d5","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2021-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31831043.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4fdd\u6301\u7a33\u5065\u589e\u957f\uff0c\u65b0\u9886\u57df\u62d3\u5c55\u503c\u5f97\u671f\u5f85","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29927997.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u7a33\u5065\uff0c\u65b0\u7b7e\u7ea6\u89c4\u6a21\u63d0\u901f\uff0c\u6301\u7eed\u5f00\u8f9f\u57ce\u5e02\u670d\u52a1\u8d5b\u9053","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9648\u9e4f","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29978245.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u7a33\u5065\uff0c\u7b7e\u7ea6\u9879\u76ee\u589e\u957f\u63d0\u901f\uff0c\u6301\u7eed\u62d3\u5c55\u7ec6\u5206\u8d5b\u9053 ","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9f50\u4e1c","date":"2020-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201103\/27639683.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u5916\u6269\u79ef\u6781\u63a8\u8fdb","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7531\u5b50\u6c9b","date":"2020-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201102\/27605129.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u79ef\u6781\u62d3\u5c55\u57ce\u5e02\u7a7a\u95f4\u670d\u52a1\u9886\u57df","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4fca","date":"2020-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201031\/27601087.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ2\u6263\u975e\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u6301\u7eed\u62d3\u5c55\u975e\u4f4f\u5b85\u9879\u76ee","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4fca","date":"2020-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200826\/26657401.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u89c4\u6a21\u6210\u957f\uff0c\u79d1\u6280\u8d4b\u80fd\uff0c\u7b2c\u4e09\u65b9\u5747\u597d\u7269\u7ba1\u9f99\u5934\u6301\u7eed\u53d1\u529b","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9f50\u4e1c","date":"2020-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200806\/26391219.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\uff1a\u4e0e\u666f\u5fb7\u9547\u56fd\u8d44\u4f01\u4e1a\u5408\u4f5c\uff0c\u62d3\u5c55\u57ce\u5e02\u7a7a\u95f4\u670d\u52a1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4fca","date":"2020-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200728\/26261305.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u7a33\u4e2d\u6c42\u53d8\uff0c\u54c1\u8d28\u5353\u8d8a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7531\u5b50\u6c9b","date":"2020-06-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200630\/25883579.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7b7e\u7ea6\u9762\u79ef\u7a33\u5065\u62d3\u5c55\uff0c\u589e\u503c\u670d\u52a1\u663e\u8457\u589e\u957f\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9648\u5929\u8bda","date":"2020-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200501\/26753699.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6df1\u8015\u533a\u57df\u53d1\u5c55","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4fca","date":"2020-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200430\/25077627.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7b7e\u7ea6\u9762\u79ef\u6301\u7eed\u6269\u5927\uff0c\u63a8\u52a8\u516c\u53f8\u4e1a\u7ee9\u8f83\u5feb\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2019-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191030\/22030979.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8fdb\u519b\u5267\u9662\u7269\u4e1a\u6269\u5c55\u5168\u65b0\u54c1\u7c7b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4fca","date":"2019-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191029\/21987057.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6df1\u8015\u57fa\u7840\u7269\u4e1a\uff0c\u4e30\u5bcc\u4e1a\u52a1\u7c7b\u578b\uff0c\u4e1a\u7ee9\u4fdd\u6301\u9ad8\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2019-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190830\/21217833.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7ba1\u7406\u9762\u79ef\u6269\u5f20\u8fc5\u901f\uff0c\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2019-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190428\/19905549.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5168\u56fd\u4e1a\u52a1\u7248\u56fe\u6301\u7eed\u5e03\u5c40","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4fca","date":"2019-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190427\/19103921.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9886\u5148\u7684\u7b2c\u4e09\u65b9\u7269\u4e1a\u7ba1\u7406\u516c\u53f8","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4fca","date":"2018-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181108\/16478481.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2018\u5e743\u5b63\u62a5\u70b9\u8bc4\uff1a\u5185\u751f\u589e\u957f\u80fd\u529b\u63d0\u5347\uff0c\u957f\u79df\u4e1a\u52a1\u81f4\u4e1a\u7ee9\u77ed\u671f\u627f\u538b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5f20\u857e","date":"2018-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181030\/16298041.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6a2a\u5411\u6269\u89c4\u6a21\uff0c\u7eb5\u5411\u5ef6\u4ea7\u4e1a\uff0cA\u80a1\u7269\u4e1a\u7b2c\u4e00\u80a1\u6b65\u4f10\u7a33\u5065","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2018-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180906\/15819761.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2018\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u89c4\u6a21\u6269\u5f20\u7b26\u5408\u9884\u671f\uff0c\u516c\u5bd3\u79df\u8d41\u4f7f\u4e1a\u7ee9\u77ed\u671f\u627f\u538b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5f20\u857e","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15692653.shtml"}]