[{"seq":680222829,"ctime":1790159997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680222829.shtml","title":"\u7231\u6155\u80a1\u4efd\u5165\u90092026\u5317\u4eac\u6c11\u8425\u4f01\u4e1a\u6587\u5316\u4ea7\u4e1a100\u5f3a","source":"\u7231\u6155\u80a1\u4efd\u5b98\u5fae","stocks":603511,"type":"yidong"},{"seq":59499745,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59499745.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603511,"type":"notice"},{"seq":59499771,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59499771.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603511,"type":"notice"},{"seq":679350353,"ctime":1787818586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679350353.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.29\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f21.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603511,"type":"yidong"},{"seq":58956631,"ctime":1784649868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58956631.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a\u5317\u4eac\u5353\u7eac\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7231\u6155\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u60c5\u51b5\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603511,"type":"notice"},{"seq":58956639,"ctime":1784649868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58956639.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603511,"type":"notice"},{"seq":678298889,"ctime":1784549324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678298889.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a\u516c\u53f8\u53ca\u65d7\u4e0b\u5b50\u516c\u53f8\u5171\u8ba14\u5bb6\u516c\u53f8\u88ab\u8ba4\u5b9a\u4e3a\u56fd\u5bb6\u7ea7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603511,"type":"yidong"},{"seq":677890898,"ctime":1782959298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677890898.shtml","title":"\u5c0f\u7ea2\u4e66\u6982\u5ff5\u80a1\u5168\u9762\u7206\u53d1 \u798f\u77f3\u63a7\u80a1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603511,"type":"news"},{"seq":58634947,"ctime":1782317177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260625\/58634947.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603511,"type":"notice"},{"seq":58634945,"ctime":1782317177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260625\/58634945.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603511,"type":"notice"},{"seq":58185395,"ctime":1779379577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260522\/58185395.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603511,"type":"notice"},{"seq":58185397,"ctime":1779379577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260522\/58185397.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u8c03\u6574\u53ca\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603511,"type":"notice"},{"seq":58185405,"ctime":1779379577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260522\/58185405.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u6743\u65e5\u3001\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603511,"type":"notice"},{"seq":58185409,"ctime":1779379577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260522\/58185409.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a\u5173\u4e8e\u54112026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u80a1\u7968\u671f\u6743\u53ca\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603511,"type":"notice"},{"seq":58185417,"ctime":1779379242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260522\/58185417.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a\u5317\u4eac\u5353\u7eac\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7231\u6155\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u884c\u6743\u4ef7\u683c\u548c\u6388\u4e88\u4ef7\u683c\u3001\u6388\u4e88\u6570\u91cf\u53ca\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603511,"type":"notice"},{"seq":58185415,"ctime":1779379240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260522\/58185415.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a\u4e1c\u65b9\u8d22\u5bcc\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u7231\u6155\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603511,"type":"notice"},{"seq":58164147,"ctime":1779293068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260521\/58164147.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603511,"type":"notice"},{"seq":58164149,"ctime":1779292873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260521\/58164149.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603511,"type":"notice"},{"seq":57970497,"ctime":1778169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57970497.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a\u7231\u6155\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u7684\u8bf4\u660e","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603511,"type":"notice"},{"seq":676273472,"ctime":1777045278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676273472.shtml","title":"\u7231\u6155\u80a1\u4efd2025\u5e74\u8425\u653630.94\u4ebf\u5143\u51c0\u52291.52\u4ebf\u5143\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u589e36.47%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603511,"type":"news"},{"seq":676269846,"ctime":1777034435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676269846.shtml","title":"\u7231\u6155\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da69376.9\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f9.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603511,"type":"yidong"}]

2026-10-23,11.99,12.26,11.58,12.2600,13804,16386700,0.34;2026-10-22,12.40,12.45,12.08,12.1100,9831,12004400,0.24;2026-10-21,12.48,12.59,12.25,12.3300,10303,12808800,0.26;2026-10-20,12.76,12.80,12.41,12.5200,12249,15360500,0.30;2026-10-19,12.75,12.79,12.45,12.6900,11212,14153500,0.28;2026-10-16,12.86,12.98,12.55,12.7000,10216,13032300,0.25;2026-10-15,12.88,12.98,12.65,12.7300,11493,14692100,0.29;2026-10-14,13.11,13.23,12.91,12.9500,14061,18345900,0.35;2026-10-13,12.90,13.20,12.72,13.1100,17920,23317500,0.45;2026-10-12,12.98,13.08,12.80,12.9000,13233,17142100,0.33;2026-10-09,12.94,13.03,12.70,12.9700,16435,21162100,0.41;2026-10-08,12.99,13.11,12.77,12.8800,15509,20013300,0.39;2026-09-30,13.00,13.15,12.87,13.0000,14293,18601000,0.36;2026-09-29,12.57,13.06,12.57,13.0000,17496,22615400,0.44;2026-09-28,12.88,12.93,12.62,12.8300,22648,29034200,0.56;2026-09-24,12.39,12.88,12.31,12.7700,22161,28291600,0.55;2026-09-23,12.55,12.58,12.12,12.4200,14023,17380500,0.35;2026-09-22,12.34,12.40,12.25,12.3100,11708,14401100,0.29;2026-09-21,12.17,12.32,12.13,12.3000,13004,15921100,0.32;2026-09-18,11.96,12.26,11.94,12.1800,13798,16773200,0.34;2026-09-17,11.81,11.95,11.69,11.9300,14129,16750000,0.35;2026-09-16,11.89,11.94,11.77,11.9000,12987,15396700,0.32;2026-09-15,12.13,12.13,11.82,11.8900,12201,14577600,0.30;2026-09-14,12.19,12.32,12.02,12.1000,14270,17352500,0.36;2026-09-11,12.45,12.47,12.04,12.1200,11272,13715800,0.28;2026-09-10,12.74,13.01,12.49,12.5100,10522,13241100,0.26;2026-09-09,12.76,13.02,12.73,12.7700,10220,13080200,0.25;2026-09-08,12.69,12.96,12.34,12.8500,19556,25062400,0.49;2026-09-07,12.69,12.73,12.58,12.6900,10772,13633100,0.27;2026-09-04,12.77,12.86,12.63,12.6900,9888,12616900,0.25;2026-09-03,12.80,13.03,12.65,12.6900,15682,20146400,0.39;2026-09-02,12.91,12.94,12.70,12.8400,16802,21536900,0.42;2026-09-01,13.12,13.21,12.90,12.9500,24910,32404300,0.62;2026-08-31,12.80,13.28,12.76,13.1300,22267,29072100,0.55;2026-08-28,12.93,12.96,12.24,12.7900,21934,28100500,0.55;2026-08-27,12.71,12.71,12.44,12.4900,12795,15994100,0.32;2026-08-26,12.69,12.80,12.63,12.6800,10754,13668200,0.27;2026-08-25,12.70,12.76,12.53,12.7000,11636,14726300,0.29;2026-08-24,12.59,13.10,12.53,12.6100,15839,20058100,0.39;2026-08-21,12.78,12.78,12.47,12.6200,11170,14044700,0.28;2026-08-20,12.69,12.92,12.68,12.8400,10382,13284200,0.26;2026-08-19,12.75,13.05,12.68,12.6800,19098,24470300,0.48;2026-08-18,12.88,13.05,12.59,12.7800,17842,22719200,0.44;2026-08-17,12.13,12.99,12.07,12.8600,25289,31909400,0.63;2026-08-14,12.19,12.19,12.01,12.1300,7926,9590900,0.20;2026-08-13,12.31,12.40,12.07,12.0800,11682,14273100,0.29;2026-08-12,12.34,12.53,12.25,12.3500,14765,18293100,0.37;2026-08-11,12.36,12.55,12.31,12.4400,13885,17239100,0.35;2026-08-10,11.85,12.53,11.84,12.4400,21024,25771100,0.52;2026-08-07,11.96,12.08,11.77,11.9000,18252,21722000,0.45;2026-08-06,11.88,11.98,11.72,11.9000,11559,13701400,0.29;2026-08-05,11.96,12.10,11.78,11.8400,11592,13755700,0.29;2026-08-04,12.07,12.17,11.92,11.9600,14168,17018200,0.35;2026-08-03,11.80,12.09,11.71,12.0500,19304,23109300,0.48;2026-07-31,11.77,11.84,11.66,11.7900,13742,16130800,0.34;2026-07-30,11.63,11.83,11.55,11.7700,21572,25276900,0.54;2026-07-29,11.38,11.80,11.35,11.7600,23579,27536400,0.59;2026-07-28,11.23,11.50,11.21,11.3600,22508,25601000,0.56;2026-07-27,11.17,11.37,10.91,11.2900,27631,31106700,0.69;2026-07-24,11.25,11.36,10.90,10.9700,21234,23567000,0.53;2026-07-23,11.30,11.40,11.16,11.3700,15109,17065400,0.38;2026-07-22,11.36,11.36,11.03,11.2000,17127,19107900,0.43;2026-07-21,11.62,11.64,11.20,11.3300,18143,20576700,0.45;2026-07-20,11.65,11.82,11.38,11.5000,23811,27633600,0.59;2026-07-17,12.00,12.17,11.57,11.6000,17515,20741100,0.44;2026-07-16,12.00,12.22,11.88,12.0600,19787,23898100,0.49;2026-07-15,12.12,12.24,11.87,12.0000,16465,19874900,0.41;2026-07-14,12.10,12.12,11.81,11.9900,19197,22996700,0.48;2026-07-13,11.88,12.17,11.77,11.9300,21691,26003500,0.54;2026-07-10,11.95,12.22,11.81,11.9200,22969,27549800,0.57;2026-07-09,12.12,12.27,11.95,12.0200,12769,15448900,0.32;2026-07-08,12.00,12.29,11.87,12.1800,13403,16292100,0.33;2026-07-07,12.30,12.34,12.05,12.2400,18230,22240000,0.45;2026-07-06,12.54,12.55,12.21,12.3200,17757,21912800,0.44;2026-07-03,11.90,12.30,11.90,12.2700,23978,29251700,0.60;2026-07-02,11.78,12.09,11.56,11.9900,19014,22820900,0.47;2026-07-01,11.58,11.84,11.41,11.8000,14354,16785300,0.36;2026-06-30,11.70,11.73,11.48,11.5000,16145,18658200,0.40;2026-06-29,11.83,11.83,11.33,11.7000,15964,18536800,0.40;2026-06-26,11.80,11.83,11.53,11.6400,15081,17568400,0.38;2026-06-25,12.25,12.25,11.82,11.8200,11318,13494000,0.28;2026-06-24,12.46,12.61,12.14,12.1800,13412,16431600,0.33;2026-06-23,12.16,12.62,12.12,12.4700,20164,25117100,0.50;2026-06-22,12.45,12.45,11.88,12.2700,27782,33538800,0.69;2026-06-18,12.24,12.55,12.06,12.4600,22802,28245100,0.57;2026-06-17,12.68,12.68,12.27,12.3100,17430,21533500,0.43;2026-06-16,12.85,12.85,12.37,12.6000,13124,16422900,0.33;2026-06-15,12.57,12.90,12.54,12.6500,19177,24377100,0.48;2026-06-12,12.48,12.64,12.20,12.5700,13802,17309600,0.34;2026-06-11,12.45,12.63,12.22,12.3600,9422,11640700,0.23;2026-06-10,12.51,12.72,12.44,12.5500,11842,14861200,0.29;2026-06-09,12.77,12.86,12.54,12.6400,16211,20554900,0.40;2026-06-08,12.70,13.03,12.50,12.6900,14657,18691800,0.36;2026-06-05,12.88,13.16,12.83,13.0500,15523,20181200,0.39;2026-06-04,13.42,13.69,13.16,13.2600,15550,20743700,0.39;2026-06-03,13.73,13.73,13.01,13.5500,15856,21511800,0.39;2026-06-02,14.01,14.15,13.65,13.7500,13126,18053000,0.33;2026-06-01,13.45,14.07,13.22,13.9600,24897,34397100,0.62;2026-05-29,13.41,13.62,13.38,13.4300,14263,19212100,0.35;2026-05-28,13.58,13.70,13.30,13.4700,11942,16126400,0.30;2026-05-27,13.97,13.97,13.40,13.5800,16012,21770600,0.40;2026-05-26,14.07,14.11,13.77,13.9500,16251,22619700,0.40;2026-05-25,14.04,14.37,14.00,14.1300,17564,24915000,0.44;2026-05-22,13.99,14.30,13.78,14.1800,28572,40359100,0.71;2026-05-21,14.14,14.32,13.79,13.8300,15297,21512800,0.38;2026-05-20,14.33,14.37,14.10,14.1800,10107,14323500,0.25;2026-05-19,14.36,14.58,14.23,14.3300,13337,19144400,0.33;2026-05-18,14.41,14.55,14.10,14.5000,22827,32644300,0.57;2026-05-15,14.23,14.71,14.00,14.4500,37860,54720600,0.94;2026-05-14,14.33,14.36,14.10,14.1700,18892,26895300,0.47;2026-05-13,14.47,14.58,14.28,14.3300,16720,24043900,0.42;2026-05-12,14.72,14.76,14.46,14.5100,13946,20344300,0.35;2026-05-11,14.54,14.80,14.50,14.7100,18766,27532100,0.47;2026-05-08,14.62,14.82,14.53,14.5800,14478,21189400,0.36;2026-05-07,14.74,14.83,14.62,14.6400,14189,20842400,0.35;2026-05-06,14.84,14.90,14.67,14.7500,22244,32855400,0.55;2026-04-30,14.76,14.90,14.55,14.7800,28171,41586300,0.70;2026-04-29,14.43,14.79,14.43,14.6800,12242,17983900,0.30;2026-04-28,14.72,14.86,14.56,14.6800,19169,28199900,0.48;2026-04-27,14.53,14.86,14.41,14.7000,34952,51361000,0.87