[{"seq":676261173,"ctime":1777021207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261173.shtml","title":"ST\u901a\u810904\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":676223401,"ctime":1776932001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223401.shtml","title":"\u4e2d\u901a\u56fd\u8109\u4e0e\u7518\u8083\u6c11\u822a\u5171\u8c0b\u201c\u6570\u667a+\u822a\u7a7a\u201d\u65b0\u7bc7\u7ae0","source":"\u4e2d\u901a\u56fd\u8109\u5b98\u5fae","stocks":603559,"type":"yidong"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603559,"type":"news"},{"seq":675754986,"ctime":1775202697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754986.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-3.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603559,"type":"news"},{"seq":675737372,"ctime":1775143372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675737372.shtml","title":"\u6377\u62a5\uff01\u4e2d\u901a\u56fd\u8109\u4e2d\u6807\u957f\u6625\u201c\u8f66\u8def\u4e91\u4e00\u4f53\u5316\u201d\u9879\u76ee","source":"\u4e2d\u901a\u56fd\u8109\u5b98\u5fae","stocks":603559,"type":"yidong"},{"seq":675666214,"ctime":1774947606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675666214.shtml","title":"ST\u901a\u810903\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":675568715,"ctime":1774521656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675568715.shtml","title":"\u4e2d\u901a\u56fd\u8109\u4e0e\u6d59\u6c5f\u5927\u534e\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5409\u6797\u7701\u5206\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae \u5171\u62d3\u53d1\u5c55\u65b0\u673a\u9047","source":"\u4e2d\u901a\u56fd\u8109\u5b98\u5fae","stocks":603559,"type":"yidong"},{"seq":674970469,"ctime":1772182808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674970469.shtml","title":"ST\u901a\u810902\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":674867343,"ctime":1771923624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867343.shtml","title":"ST\u901a\u810902\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":674434881,"ctime":1769761265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434881.shtml","title":"ST\u901a\u8109\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1.3\u4ebf\u5143\u5230-1.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603559,"type":"yidong"},{"seq":674371329,"ctime":1769590808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371329.shtml","title":"ST\u901a\u810901\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":674226555,"ctime":1769072408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674226555.shtml","title":"ST\u901a\u810901\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":673343342,"ctime":1766119164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673343342.shtml","title":"\u4e2d\u901a\u56fd\u8109\u901a\u4fe1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u957f\u674e\u5b66\u521a\u53d7\u9080\u53c2\u89c2\u5c0f\u9e4f\u6c7d\u8f66\u5e7f\u5dde\u603b\u90e8","source":"\u4e2d\u901a\u56fd\u8109\u5b98\u5fae","stocks":603559,"type":"yidong"},{"seq":673194508,"ctime":1765749598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673194508.shtml","title":"\u5e74\u672b\u91cd\u6574\u80a1\u5bc6\u96c6\u9664\u6743 \u586b\u6743\u201c\u795e\u8bdd\u201d\u6216\u96be\u518d\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603559,"type":"news"},{"seq":673134888,"ctime":1765446282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673134888.shtml","title":"\u4e2d\u56fd\u8054\u5408\u7f51\u7edc\u901a\u4fe1\u6709\u9650\u516c\u53f8\u5409\u6797\u7701\u5206\u516c\u53f8\u603b\u7ecf\u7406\u5de9\u9896\u4e0e\u4e2d\u901a\u56fd\u8109\u901a\u4fe1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u957f\u674e\u5b66\u521a\u4e3e\u884c\u5de5\u4f5c\u4f1a\u8c08","source":"\u4e2d\u901a\u56fd\u8109\u5b98\u5fae","stocks":603559,"type":"yidong"},{"seq":672928216,"ctime":1764751026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928216.shtml","title":"\u4e2d\u56fd\u79fb\u52a8\u901a\u4fe1\u96c6\u56e2\u5409\u6797\u6709\u9650\u516c\u53f8\u603b\u7ecf\u7406\u738b\u5e05\u4e0e\u4e2d\u901a\u56fd\u8109\u8463\u4e8b\u957f\u674e\u5b66\u521a\u4e3e\u884c\u5de5\u4f5c\u4f1a\u8c08","source":"\u4e2d\u901a\u56fd\u8109\u5b98\u5fae","stocks":603559,"type":"yidong"},{"seq":672651238,"ctime":1763715606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651238.shtml","title":"ST\u901a\u810911\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":672650801,"ctime":1763714615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672650801.shtml","title":"ST\u901a\u8109\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603559,"type":"yidong"},{"seq":672620057,"ctime":1763629204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620057.shtml","title":"ST\u901a\u810911\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603559,"type":"yidong"},{"seq":672376021,"ctime":1762780109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672376021.shtml","title":"\u4e2d\u901a\u56fd\u8109\u4e0e\u4e2d\u5efa\u65b0\u7586\u5efa\u5de5\u96c6\u56e2\u56db\u5efa\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u901a\u56fd\u8109\u5b98\u5fae","stocks":603559,"type":"yidong"},{"seq":54682955,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682955.shtml","title":"ST\u901a\u8109\uff1a\u4e2d\u901a\u56fd\u8109\u901a\u4fe1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603559,"type":"notice"}]

2026-05-11,8.47,8.75,8.46,8.7500,40704,35507500,1.01;2026-05-08,8.46,8.55,8.23,8.3300,87906,73380200,2.19;2026-05-07,8.39,8.42,8.07,8.3600,159566,133524800,3.98;2026-05-06,7.80,8.02,7.75,8.0200,44647,35593800,1.11;2026-04-30,7.35,7.64,7.21,7.6400,87037,65651900,2.17;2026-04-29,7.35,7.62,7.27,7.2800,66069,48802600,1.65;2026-04-28,6.95,7.47,6.92,7.2800,70927,50707800,1.77;2026-04-27,7.17,7.21,7.06,7.1100,35525,25314100,0.89;2026-04-24,6.76,7.11,6.66,7.1100,40403,28072600,1.01;2026-04-23,7.03,7.03,6.69,6.7700,45131,30679300,1.12;2026-04-22,7.01,7.08,7.00,7.0300,23229,16333500,0.58;2026-04-21,7.20,7.20,7.03,7.0300,42565,30107800,1.06;2026-04-20,7.17,7.24,7.15,7.1800,20038,14416200,0.50;2026-04-17,7.10,7.16,7.08,7.1600,17442,12444400,0.43;2026-04-16,7.11,7.14,7.05,7.1200,22878,16227900,0.57;2026-04-15,7.22,7.24,7.08,7.1100,22961,16335200,0.57;2026-04-14,7.28,7.30,7.12,7.1700,30038,21560600,0.75;2026-04-13,7.27,7.40,7.22,7.2800,28716,20960700,0.72;2026-04-10,7.16,7.33,7.13,7.2700,28448,20601500,0.71;2026-04-09,7.26,7.26,7.09,7.1600,23951,17138400,0.60;2026-04-08,7.32,7.36,7.21,7.2500,32175,23330600,0.80;2026-04-07,7.27,7.40,7.19,7.2700,30446,22231500,0.76;2026-04-03,7.20,7.32,7.09,7.0900,31910,22959900,0.80;2026-04-02,7.35,7.35,7.16,7.1900,25808,18685200,0.64;2026-04-01,7.29,7.48,7.17,7.3000,75772,55512300,1.89;2026-03-31,6.82,7.16,6.82,7.1600,36366,25695500,0.91;2026-03-30,6.77,6.82,6.67,6.8200,24756,16723300,0.62;2026-03-27,6.72,6.82,6.60,6.7700,16997,11441100,0.42;2026-03-26,6.85,6.98,6.71,6.7300,20354,13881300,0.51;2026-03-25,6.73,6.87,6.72,6.8500,19537,13278800,0.49;2026-03-24,6.78,6.85,6.55,6.7200,33877,22502900,0.84;2026-03-23,7.00,7.07,6.74,6.7400,30658,21001000,0.76;2026-03-20,7.01,7.23,6.93,7.0900,27106,19212400,0.68;2026-03-19,7.30,7.30,6.99,7.0800,31931,22783900,0.80;2026-03-18,7.30,7.32,7.18,7.3200,30029,21750200,0.75;2026-03-17,7.33,7.43,7.25,7.3000,19148,14029100,0.48;2026-03-16,7.46,7.46,7.20,7.3900,25892,18925600,0.65;2026-03-13,7.30,7.43,7.21,7.4200,29065,21366800,0.72;2026-03-12,7.56,7.80,7.38,7.3800,50892,38250300,1.27;2026-03-11,7.42,7.55,7.42,7.5500,36014,27037300,0.90;2026-03-10,7.50,7.65,7.37,7.4200,43677,32601800,1.09;2026-03-09,7.35,7.45,7.22,7.3900,48694,35744700,1.21;2026-03-06,7.22,7.51,7.18,7.5100,43082,31776200,1.07;2026-03-05,7.29,7.38,7.14,7.2200,53627,38759000,1.34;2026-03-04,7.15,7.27,7.05,7.1700,62877,45024300,1.57;2026-03-03,7.59,7.68,7.21,7.2300,85352,63028900,2.13;2026-03-02,7.52,7.89,7.47,7.4700,122669,94323500,3.06;2026-02-27,7.16,7.52,7.16,7.5200,66899,49522600,1.67;2026-02-26,7.26,7.36,7.10,7.1600,121444,87689900,3.03;2026-02-25,7.00,7.18,6.89,7.1700,125640,89330500,3.13;2026-02-24,6.58,6.84,6.58,6.8400,57188,39025300,1.43;2026-02-13,6.42,6.57,6.40,6.5100,30304,19710300,0.76;2026-02-12,6.46,6.56,6.34,6.4200,38535,24896000,0.96;2026-02-11,6.50,6.53,6.44,6.4600,24766,16045000,0.62;2026-02-10,6.59,6.64,6.48,6.5000,35808,23428100,0.89;2026-02-09,6.48,6.55,6.45,6.4900,36999,24050800,0.92;2026-02-06,6.44,6.54,6.29,6.4800,66316,42495800,1.65;2026-02-05,6.71,6.84,6.55,6.5500,62636,41857800,1.56;2026-02-04,6.75,6.83,6.70,6.7400,44297,29836800,1.10;2026-02-03,6.66,6.87,6.61,6.8000,87940,59220100,2.19;2026-02-02,6.42,6.88,6.41,6.8000,150958,102810100,3.76;2026-01-30,6.61,6.69,6.39,6.5500,103383,67411800,2.58;2026-01-29,6.55,6.85,6.42,6.7300,175394,118406200,4.37;2026-01-28,6.22,6.52,6.15,6.5200,88080,55574000,2.19;2026-01-27,6.21,6.34,6.12,6.2100,62456,38816000,1.56;2026-01-26,6.21,6.33,6.10,6.2500,108588,67490300,2.71;2026-01-23,6.37,6.59,6.17,6.2000,184836,116812700,4.61;2026-01-22,6.11,6.36,6.06,6.3600,175636,110343500,4.38;2026-01-21,5.88,6.12,5.84,6.0600,168255,101121200,4.19;2026-01-20,5.86,6.15,5.86,6.0300,216228,131346000,5.39;2026-01-19,5.98,5.99,5.86,5.8600,145858,85657100,3.63;2026-01-16,6.40,6.40,6.17,6.1700,72617,45094600,1.81;2026-01-15,6.61,6.64,6.42,6.4900,62574,40739900,1.56;2026-01-14,6.72,6.84,6.61,6.6200,69917,47098700,1.74;2026-01-13,6.64,6.89,6.58,6.7100,75137,50556400,1.87;2026-01-12,6.70,6.72,6.60,6.6400,62202,41359100,1.55;2026-01-09,6.80,6.85,6.69,6.7200,48223,32574500,1.20;2026-01-08,6.83,6.89,6.79,6.8000,46659,31863200,1.16;2026-01-07,6.83,6.93,6.76,6.8000,48768,33227900,1.22;2026-01-06,6.98,7.02,6.80,6.8400,47738,32916800,1.19;2026-01-05,7.00,7.10,6.92,6.9800,46408,32418800,1.16;2025-12-31,7.08,7.12,6.96,6.9900,45318,31809800,1.13;2025-12-30,7.19,7.31,6.93,7.1500,71181,50244900,1.77;2025-12-29,7.47,7.50,7.29,7.2900,22235,16259600,0.55;2025-12-26,8.07,8.07,7.67,7.6700,59495,46252100,1.48;2025-12-25,7.95,8.07,7.95,8.0700,4982,3994200,0.12;2025-12-24,7.99,8.04,7.90,7.9900,7063,5632600,0.18;2025-12-23,8.12,8.12,7.99,8.0100,8434,6766100,0.21;2025-12-22,8.12,8.25,8.08,8.1200,11862,9667600,0.30;2025-12-19,8.11,8.25,8.03,8.1800,9238,7515800,0.23;2025-12-18,8.26,8.32,8.09,8.0900,9316,7667200,0.23;2025-12-17,8.34,8.34,8.14,8.2800,7004,5768500,0.17;2025-12-16,8.69,8.69,8.25,8.2800,17203,14449700,0.43;2025-12-15,8.59,8.75,8.52,8.6300,9632,8352300,0.24;2025-12-12,8.59,8.88,8.43,8.7000,16227,14012400,0.40;2025-12-11,8.43,8.55,8.37,8.5500,9283,7853300,0.23;2025-12-10,8.35,8.43,8.31,8.4300,9826,8226200,0.24;2025-12-09,8.34,8.40,8.28,8.3500,9058,7545300,0.23;2025-12-08,8.47,8.52,8.30,8.4000,11646,9733900,0.29;2025-12-05,8.33,8.54,8.28,8.4600,10692,9009700,0.27;2025-12-04,8.30,8.49,8.30,8.3400,9404,7893100,0.23;2025-12-03,8.83,8.83,8.37,8.4000,18200,15654300,0.45;2025-12-02,8.57,8.85,8.50,8.5000,33463,28979200,0.83;2025-12-01,8.61,8.61,8.36,8.6100,36817,31647400,0.92;2025-11-28,8.03,8.27,8.03,8.2000,13178,10745800,0.33;2025-11-27,8.20,8.27,8.04,8.0500,16382,13341900,0.41;2025-11-26,8.36,8.38,8.10,8.2200,24036,19789100,0.60;2025-11-25,8.50,8.64,8.25,8.3200,39228,32939900,0.98;2025-11-24,8.75,8.90,8.38,8.4500,76028,66254500,1.89;2025-11-21,8.38,8.49,8.25,8.4900,20361,17199600,0.51;2025-11-20,7.70,8.09,7.46,8.0900,33896,26539300,0.84;2025-11-19,7.84,7.87,7.60,7.7000,14046,10824100,0.35;2025-11-18,7.89,7.90,7.79,7.8200,9342,7307600,0.23;2025-11-17,8.05,8.05,7.84,7.8700,14043,11096800,0.35;2025-11-14,7.86,8.15,7.83,8.0300,20099,16085300,0.50;2025-11-13,7.85,7.90,7.75,7.8800,13660,10711700,0.34;2025-11-12,7.92,7.92,7.72,7.8600,17784,13825100,0.44