[{"seq":680535998,"ctime":1791541891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680535998.shtml","title":"\u6c47\u91d1\u901a\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15691\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603577,"type":"yidong"},{"seq":680224884,"ctime":1790163113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680224884.shtml","title":"\u6c47\u91d1\u901a\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16109\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603577,"type":"yidong"},{"seq":679976968,"ctime":1789554921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679976968.shtml","title":"\u6c47\u91d1\u901a\uff1a\u516c\u53f8\u4e3b\u8981\u5ba2\u6237\u4e3a\u56fd\u5bb6\u7535\u7f51\u3001\u5357\u65b9\u7535\u7f51\u7b49\u5927\u578b\u592e\u4f01\u3001\u56fd\u4f01","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603577,"type":"yidong"},{"seq":679889243,"ctime":1789383758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679889243.shtml","title":"\u6c47\u91d1\u901a\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16447\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603577,"type":"yidong"},{"seq":679403178,"ctime":1787917059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679403178.shtml","title":"\u6c47\u91d1\u901a\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da63710.58\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d39.62%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603577,"type":"news"},{"seq":679332154,"ctime":1787792927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679332154.shtml","title":"\u559c\u62a5\uff01\u9752\u5c9b\u6c47\u91d1\u901a\u987a\u5229\u901a\u8fc7\u5c71\u4e1c\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u590d\u6838","source":"\u6c47\u91d1\u901a\u5b98\u5fae","stocks":603577,"type":"yidong"},{"seq":679170863,"ctime":1787296947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679170863.shtml","title":"\u7cbe\u5de5\u8d28\u9020\u5b88\u521d\u5fc3 \u5320\u5fc3\u62a4\u822a\u7535\u7f51\u5de5\u7a0b|\u56fd\u7535\u6d77\u6676\u5149\u4f0f\u9001\u51fa\u9879\u76ee\u8d28\u91cf\u7ba1\u63a7\u7eaa\u5b9e","source":"\u6c47\u91d1\u901a\u5b98\u5fae","stocks":603577,"type":"yidong"},{"seq":678936425,"ctime":1786621166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678936425.shtml","title":"\u6c47\u91d1\u901a\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a17479\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603577,"type":"yidong"},{"seq":678631018,"ctime":1785752058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678631018.shtml","title":"\u8d851700\u4ebf\u5143\uff01\u6838\u7535\u65b0\u9879\u76ee\u6765\u88ad\uff0c\u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603577,"type":"news"},{"seq":678521766,"ctime":1785315713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678521766.shtml","title":"\u6d77\u5916\u9879\u76ee\u653b\u575a\u518d\u63d0\u901f\uff01\u5df4\u57fa\u65af\u5766NGC\u53d8\u7535\u7ad9\u914d\u5957\u7ebf\u8def\u6750\u6599\u987a\u5229\u5b8c\u6210\u8bd5\u7ec4\u88c5","source":"\u6c47\u91d1\u901a\u5b98\u5fae","stocks":603577,"type":"yidong"},{"seq":678388694,"ctime":1784800840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678388694.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6c47\u91d1\u901a(603577)\u65b0\u5f52\u7c7b\u4e8e\u7279\u9ad8\u538b-\u7279\u9ad8\u538b\u7ed3\u6784\u4ef6\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603577,"type":"yidong"},{"seq":678388522,"ctime":1784800805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678388522.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u7279\u9ad8\u538b\u65b0\u589e\u7279\u9ad8\u538b\u7ebf\u7f06\u6750\u6599\u3001\u7279\u9ad8\u538b\u914d\u5957\u5668\u4ef6\u3001\u7279\u9ad8\u538b\u63a7\u5236\u4fdd\u62a4\u3001\u7279\u9ad8\u538b\u6838\u5fc3\u8bbe\u5907\u3001\u7279\u9ad8\u538b\u7ed3\u6784\u4ef6\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":603577,"type":"yidong"},{"seq":678375817,"ctime":1784773488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678375817.shtml","title":"6\u6708\u52a8\u529b\u7535\u6c60\u88c5\u8f66\u91cf\u7a33\u6b65\u589e\u957f ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603577,"type":"news"},{"seq":678068125,"ctime":1783585684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678068125.shtml","title":"\u4e8c\u5b63\u5ea6\u672b50\u80a1\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u51cf\u5c11\u903e21%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603577,"type":"yidong"},{"seq":677424374,"ctime":1781253910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677424374.shtml","title":"\u516c\u53f8\u4e2d\u6807\u4e86\u4e3a\u4ec0\u4e48\u6ca1\u6709\u516c\u544a\uff1f\u6c47\u91d1\u901a\u56de\u5e94","source":"\u8d22\u95fb","stocks":603577,"type":"yidong"},{"seq":677387986,"ctime":1781165009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677387986.shtml","title":"\u5b9e\u5e72\u4e89\u5148\u94f8\u5c31\u5353\u8d8a\u54c1\u8d28\uff1a\u85cf\u4e1c\u5357\u81f3\u7ca4\u6e2f\u6fb3\u5927\u6e7e\u533a\u00b1800\u5343\u4f0f\u7279\u9ad8\u538b\u5de5\u7a0b\uff08\u897f\u85cf\u6bb5\uff09\u9996\u57fa\u94c1\u5854\u987a\u5229\u901a\u8fc7\u8bd5\u7ec4\u88c5\u9a8c\u6536","source":"\u6c47\u91d1\u901a\u5b98\u5fae","stocks":603577,"type":"yidong"},{"seq":676909890,"ctime":1779449541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676909890.shtml","title":"\u6c47\u91d1\u901a\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a17204\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603577,"type":"yidong"},{"seq":676865627,"ctime":1779347947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676865627.shtml","title":"\u54c1\u8d28\u7acb\u6839\u57fa\uff0c\u5c65\u7ea6\u8d62\u4fe1\u4efb\uff01\u6c47\u91d1\u901a\u83b7\u4e91\u5357\u9001\u53d8\u7535\u8868\u626c\u4fe1","source":"\u6c47\u91d1\u901a\u5b98\u5fae","stocks":603577,"type":"yidong"},{"seq":676615045,"ctime":1778548343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615045.shtml","title":"\u6c47\u91d1\u901a\uff1a5\u67088\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603577,"type":"news"},{"seq":676520424,"ctime":1778157521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676520424.shtml","title":"\u6c47\u91d1\u901a\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a17869\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603577,"type":"yidong"},{"seq":57835635,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57835635.shtml","title":"\u6c47\u91d1\u901a\uff1a\u6c47\u91d1\u901a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603577,"type":"notice"},{"seq":676200375,"ctime":1776865171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200375.shtml","title":"\u6c47\u91d1\u901a\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a18495\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603577,"type":"yidong"}]

2026-10-22,9.01,9.05,8.82,8.8400,21014,18752900,0.62;2026-10-21,9.10,9.20,8.98,9.0000,17499,15914200,0.52;2026-10-20,8.89,9.11,8.87,9.1000,28063,25315500,0.83;2026-10-19,9.02,9.31,8.75,8.9800,37664,33683700,1.11;2026-10-16,9.35,9.35,9.04,9.1000,30177,27802000,0.89;2026-10-15,9.20,9.27,9.00,9.0200,31644,28927600,0.93;2026-10-14,9.42,9.63,9.30,9.3600,34724,32812900,1.02;2026-10-13,9.31,9.50,9.06,9.4200,33049,30676700,0.97;2026-10-12,9.41,9.48,9.28,9.3500,26773,25082100,0.79;2026-10-09,9.63,9.65,9.10,9.3500,33431,31114000,0.99;2026-10-08,9.71,9.91,9.53,9.6300,31514,30535600,0.93;2026-09-30,9.72,9.79,9.66,9.7000,26442,25688400,0.78;2026-09-29,9.74,9.88,9.62,9.6800,24523,23808900,0.72;2026-09-28,9.77,9.77,9.52,9.7000,25739,24842900,0.76;2026-09-24,9.66,9.83,9.55,9.7000,27356,26610000,0.81;2026-09-23,9.66,9.75,9.50,9.6600,29002,27816700,0.86;2026-09-22,9.73,9.85,9.63,9.6400,27380,26598700,0.81;2026-09-21,9.62,9.78,9.51,9.7300,29944,28940300,0.88;2026-09-18,9.46,9.70,9.34,9.6100,44077,42110700,1.30;2026-09-17,9.25,9.38,9.12,9.3700,28831,26737200,0.85;2026-09-16,9.10,9.32,9.09,9.2700,23983,22132700,0.71;2026-09-15,9.39,9.54,9.10,9.1200,39706,36742600,1.17;2026-09-14,9.58,9.70,9.44,9.4800,34083,32508300,1.00;2026-09-11,9.84,9.84,9.45,9.5200,39875,38178600,1.18;2026-09-10,10.20,10.20,9.85,9.8800,33710,33602700,0.99;2026-09-09,10.18,10.32,10.15,10.2200,24262,24845100,0.72;2026-09-08,10.20,10.41,10.15,10.2300,27097,27743900,0.80;2026-09-07,10.26,10.38,10.10,10.2000,30033,30636100,0.89;2026-09-04,10.27,10.54,10.22,10.2800,36958,38386100,1.09;2026-09-03,10.48,10.56,10.23,10.2500,36337,37564600,1.07;2026-09-02,10.55,10.60,10.36,10.4800,40658,42732100,1.20;2026-09-01,10.40,10.59,10.34,10.5200,51063,53446500,1.51;2026-08-31,10.07,10.50,9.76,10.4600,56713,58439300,1.67;2026-08-28,10.14,10.41,10.12,10.3600,50746,52288100,1.50;2026-08-27,10.19,10.32,10.14,10.2500,32708,33375400,0.96;2026-08-26,10.39,10.52,10.23,10.3000,34957,36142200,1.03;2026-08-25,10.13,10.45,10.04,10.3400,47625,48878800,1.40;2026-08-24,10.18,10.35,10.06,10.2000,31625,32207100,0.93;2026-08-21,10.00,10.18,9.90,10.1700,30230,30414700,0.89;2026-08-20,10.00,10.15,9.96,10.0400,25610,25745600,0.76;2026-08-19,10.30,10.34,9.95,10.0100,43192,43605300,1.27;2026-08-18,10.48,10.54,10.22,10.3800,48006,49655600,1.42;2026-08-17,10.26,10.62,10.26,10.4400,42958,44898600,1.27;2026-08-14,10.46,10.48,10.20,10.3200,48138,49557600,1.42;2026-08-13,10.68,10.69,10.39,10.4600,46393,48659500,1.37;2026-08-12,10.36,10.60,10.22,10.5600,62721,65604900,1.85;2026-08-11,10.34,10.65,10.30,10.3600,85473,89258400,2.52;2026-08-10,9.89,10.48,9.78,10.4500,134656,138355300,3.97;2026-08-07,9.86,9.91,9.71,9.9000,53073,52110500,1.56;2026-08-06,10.00,10.04,9.70,9.8800,81907,80658000,2.42;2026-08-05,9.92,10.07,9.83,10.0100,99113,98825800,2.92;2026-08-04,10.22,10.24,9.93,9.9500,156683,157423600,4.62;2026-08-03,9.07,9.87,9.02,9.8700,53947,52267000,1.59;2026-07-31,8.86,9.00,8.86,8.9700,29674,26554500,0.88;2026-07-30,9.12,9.22,8.72,8.7700,49581,44402100,1.46;2026-07-29,9.01,9.25,9.00,9.1500,49897,45696800,1.47;2026-07-28,8.73,9.20,8.73,9.0200,39174,35378700,1.16;2026-07-27,8.71,9.06,8.71,8.9200,38597,34485900,1.14;2026-07-24,9.04,9.08,8.71,8.7800,42059,37155200,1.24;2026-07-23,8.75,9.14,8.75,9.1400,62668,56209900,1.85;2026-07-22,8.96,9.13,8.79,8.8700,55791,49877900,1.65;2026-07-21,9.29,9.32,8.28,9.1000,121849,106715000,3.59;2026-07-20,9.83,10.08,9.11,9.2000,84518,80833900,2.49;2026-07-17,10.24,10.28,9.77,9.8300,92966,93668500,2.74;2026-07-16,10.25,10.28,9.93,10.1500,52295,52807600,1.54;2026-07-15,10.32,10.58,9.97,10.1600,118206,120925500,3.49;2026-07-14,8.88,10.00,8.88,10.0000,96374,93687100,2.84;2026-07-13,9.33,9.33,9.02,9.0900,32141,29275800,0.95;2026-07-10,9.29,9.45,9.08,9.3500,37125,34571300,1.09;2026-07-09,9.43,9.43,8.98,9.2600,28120,25803000,0.83;2026-07-08,9.40,9.57,9.09,9.3300,36745,34129600,1.08;2026-07-07,9.62,9.66,9.25,9.3500,41292,38779800,1.22;2026-07-06,9.80,10.05,9.61,9.6600,45938,44796900,1.35;2026-07-03,9.60,9.99,9.59,9.8600,65818,64734700,1.94;2026-07-02,9.52,9.82,9.44,9.6000,72231,69922500,2.13;2026-07-01,9.81,9.85,9.31,9.4400,102471,97466500,3.02;2026-06-30,8.58,9.42,8.41,9.4200,86428,78898400,2.55;2026-06-29,8.52,8.56,8.15,8.5600,36458,30644300,1.07;2026-06-26,8.63,8.74,8.44,8.4500,33923,29006000,1.00;2026-06-25,9.06,9.06,8.70,8.7600,37385,32958300,1.10;2026-06-24,9.33,9.44,8.96,9.0600,42661,38828400,1.26;2026-06-23,9.30,9.49,9.24,9.3400,38508,36084200,1.14;2026-06-22,9.33,9.38,8.91,9.3600,54122,49366500,1.60;2026-06-18,9.53,9.53,9.26,9.3900,35909,33562700,1.06;2026-06-17,9.83,9.84,9.44,9.5300,46003,44084900,1.36;2026-06-16,9.73,10.15,9.53,9.8200,59340,58636900,1.75;2026-06-15,9.49,9.70,9.33,9.7000,52185,49903500,1.54;2026-06-12,9.43,9.43,9.10,9.2500,28934,26688900,0.85;2026-06-11,9.35,9.41,9.09,9.2400,34166,31518700,1.01;2026-06-10,9.38,9.41,9.11,9.4100,38703,35903500,1.14;2026-06-09,9.60,9.70,9.41,9.4600,32515,30864800,0.96;2026-06-08,9.63,9.85,9.33,9.5700,45500,43643100,1.34;2026-06-05,9.93,10.07,9.62,9.8300,51300,50521400,1.51;2026-06-04,9.90,9.95,9.62,9.8300,44260,43280500,1.31;2026-06-03,10.19,10.20,9.83,9.9700,56861,56915000,1.68;2026-06-02,10.62,10.70,10.04,10.2800,60826,62439500,1.79;2026-06-01,10.40,10.70,10.27,10.6100,51248,54256700,1.51;2026-05-29,11.08,11.08,10.37,10.4000,91161,97270000,2.69;2026-05-28,11.06,11.45,10.80,11.0800,81954,90920100,2.42;2026-05-27,11.04,11.20,10.81,11.1200,75245,83076700,2.22;2026-05-26,11.27,11.35,10.86,11.0500,63165,69510700,1.86;2026-05-25,11.23,11.49,11.16,11.3000,71984,81543700,2.12;2026-05-22,10.71,11.25,10.51,11.1400,77193,84859600,2.28;2026-05-21,11.17,11.23,10.59,10.6100,81022,88500600,2.39;2026-05-20,11.50,11.50,11.00,11.1600,61698,68739100,1.82;2026-05-19,11.27,11.53,11.06,11.5000,61532,69704400,1.81;2026-05-18,11.17,11.37,11.11,11.3200,47717,53625000,1.41;2026-05-15,11.30,11.60,11.21,11.3500,66883,76211800,1.97;2026-05-14,11.80,11.90,11.53,11.6200,85576,100080600,2.52;2026-05-13,11.61,11.97,11.47,11.8100,125494,147659100,3.70;2026-05-12,11.39,11.68,11.30,11.6400,116923,134971900,3.45;2026-05-11,11.50,11.60,11.28,11.3900,71047,81342900,2.09;2026-05-08,11.30,11.42,11.06,11.4000,69255,77884200,2.04;2026-05-07,11.27,11.47,11.20,11.3200,75135,85044100,2.22;2026-05-06,11.04,11.22,11.03,11.1800,56401,62783400,1.66;2026-04-30,11.00,11.25,10.98,11.0300,54823,60654500,1.62;2026-04-29,11.08,11.23,11.04,11.1000,53306,59420100,1.57;2026-04-28,11.22,11.34,11.03,11.1500,51702,57573900,1.52;2026-04-27,11.48,11.48,11.06,11.3000,64629,72744800,1.91;2026-04-24,11.06,11.50,10.90,11.3800,90147,101251600,2.66