[{"seq":676865627,"ctime":1779347947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676865627.shtml","title":"\u54c1\u8d28\u7acb\u6839\u57fa\uff0c\u5c65\u7ea6\u8d62\u4fe1\u4efb\uff01\u6c47\u91d1\u901a\u83b7\u4e91\u5357\u9001\u53d8\u7535\u8868\u626c\u4fe1","source":"\u6c47\u91d1\u901a\u5b98\u5fae","stocks":603577,"type":"yidong"},{"seq":676615045,"ctime":1778548343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615045.shtml","title":"\u6c47\u91d1\u901a\uff1a5\u67088\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603577,"type":"news"},{"seq":676520424,"ctime":1778157521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676520424.shtml","title":"\u6c47\u91d1\u901a\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a17869\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603577,"type":"yidong"},{"seq":57835635,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57835635.shtml","title":"\u6c47\u91d1\u901a\uff1a\u6c47\u91d1\u901a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603577,"type":"notice"},{"seq":676200375,"ctime":1776865171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200375.shtml","title":"\u6c47\u91d1\u901a\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a18495\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603577,"type":"yidong"},{"seq":675732963,"ctime":1775131738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675732963.shtml","title":"\u6c47\u91d1\u901a\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a18796\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603577,"type":"yidong"},{"seq":675594219,"ctime":1774599973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594219.shtml","title":"\u6c47\u91d1\u901a\uff1a2025\u5e74\u51c0\u5229\u6da61.03\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d33.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603577,"type":"yidong"},{"seq":675411757,"ctime":1773911326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675411757.shtml","title":"\u6c47\u91d1\u901a\uff1a\u516c\u53f8\u4e2d\u6807\u6216\u7b7e\u8ba2\u91cd\u5927\u5408\u540c\u91d1\u989d\u5982\u8fbe\u5230\u4e0a\u5e02\u89c4\u5219\u7b2c6.2.2\u6761\u89c4\u5b9a\u7684\u6807\u51c6\uff0c\u516c\u53f8\u5c06\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603577,"type":"yidong"},{"seq":675067555,"ctime":1772610662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067555.shtml","title":"\u6c47\u91d1\u901a03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603577,"type":"yidong"},{"seq":675065352,"ctime":1772605585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675065352.shtml","title":"4\u4e07\u4ebf\u6295\u8d44\u50ac\u751f\u677f\u5757\u884c\u60c5\uff0c\u8fe6\u5357\u667a\u80fd\u7b49\u5341\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":603577,"type":"news"},{"seq":675064767,"ctime":1772603157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675064767.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u5348\u540e\u518d\u5ea6\u62c9\u5347\uff0c\u6c47\u91d1\u901a\u7b49\u8fd110\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603577,"type":"news"},{"seq":674949891,"ctime":1772111312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674949891.shtml","title":"\u6c47\u91d1\u901a\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a19414\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603577,"type":"yidong"},{"seq":674809664,"ctime":1770988167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674809664.shtml","title":"\u6c47\u91d1\u901a\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a19939\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603577,"type":"yidong"},{"seq":674603848,"ctime":1770342119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603848.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u79ef\u6210\u7535\u5b50\u3001\u676d\u7535\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603577,"type":"news"},{"seq":674538996,"ctime":1770174928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674538996.shtml","title":"\u673a\u6784\uff1a\u6d77\u5916\u4f9b\u7ed9\u7aef\u4f9b\u4e0d\u5e94\u6c42\uff0c\u7535\u529b\u8bbe\u5907\u51fa\u6d77\u6709\u671b\u91cf\u4ef7\u9f50\u5347\uff0c\u676d\u7535\u80a1\u4efd\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603577,"type":"news"},{"seq":674527603,"ctime":1770127751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674527603.shtml","title":"\u6c47\u91d1\u901a\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u657017131\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603577,"type":"yidong"},{"seq":674119875,"ctime":1768810317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119875.shtml","title":"\u6c47\u91d1\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651908.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603577,"type":"yidong"},{"seq":674061153,"ctime":1768522668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674061153.shtml","title":"4\u4e07\u4ebf\u5927\u6295\u8d44\uff0c\u589e\u5e45\u8d8540%\uff0c\u56fd\u5bb6\u7535\u7f51\u6700\u65b0\u5ba3\u5e03\uff01\u201c\u4e2d\u6807\u738b\u201d\u516c\u53f8\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603577,"type":"news"},{"seq":674021444,"ctime":1768396188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674021444.shtml","title":"\u6c47\u91d1\u901a\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a20337\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603577,"type":"yidong"},{"seq":674010939,"ctime":1768385520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674010939.shtml","title":"600036\uff0c\u538b\u5355\u8d8565\u4ebf\u5143\uff0c\u591a\u53ea\u9f99\u5934\u80a1\u73b0\u5927\u989d\u5356\u5355\uff01\u7535\u7f51\u6295\u8d44\u6709\u671b\u52a0\u7801\uff0c\u4f4e\u5e02\u76c8\u7387+\u6210\u4ea4\u6d3b\u8dc3\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603577,"type":"news"},{"seq":673514473,"ctime":1766659095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673514473.shtml","title":"\u6c47\u91d1\u901a\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a18010\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603577,"type":"yidong"},{"seq":673273805,"ctime":1765939160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673273805.shtml","title":"\u6c47\u91d1\u901a\u8363\u83b7\u201c\u4e0a\u5e02\u516c\u53f82024\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6700\u4f73\u5b9e\u8df5\u201d\u5956\u9879","source":"\u6c47\u91d1\u901a\u5b98\u5fae","stocks":603577,"type":"yidong"},{"seq":672895709,"ctime":1764664186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895709.shtml","title":"\u6c47\u91d1\u901a\u62a4\u822a\u9ad8\u539f\u5149\u660e\u8def\u2014\u897f\u85cf\u6731\u8bfa\u94dc\u77ff 220KV \u8f93\u53d8\u7535\u5de5\u7a0b\u5b8c\u6210\u53d1\u8d27","source":"\u6c47\u91d1\u901a\u5b98\u5fae","stocks":603577,"type":"yidong"},{"seq":672703282,"ctime":1763991526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703282.shtml","title":"\u6c47\u91d1\u901a\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a19283\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603577,"type":"yidong"}]

2026-05-29,11.08,11.08,10.37,10.4000,91161,97270000,2.69;2026-05-28,11.06,11.45,10.80,11.0800,81954,90920100,2.42;2026-05-27,11.04,11.20,10.81,11.1200,75245,83076700,2.22;2026-05-26,11.27,11.35,10.86,11.0500,63165,69510700,1.86;2026-05-25,11.23,11.49,11.16,11.3000,71984,81543700,2.12;2026-05-22,10.71,11.25,10.51,11.1400,77193,84859600,2.28;2026-05-21,11.17,11.23,10.59,10.6100,81022,88500600,2.39;2026-05-20,11.50,11.50,11.00,11.1600,61698,68739100,1.82;2026-05-19,11.27,11.53,11.06,11.5000,61532,69704400,1.81;2026-05-18,11.17,11.37,11.11,11.3200,47717,53625000,1.41;2026-05-15,11.30,11.60,11.21,11.3500,66883,76211800,1.97;2026-05-14,11.80,11.90,11.53,11.6200,85576,100080600,2.52;2026-05-13,11.61,11.97,11.47,11.8100,125494,147659100,3.70;2026-05-12,11.39,11.68,11.30,11.6400,116923,134971900,3.45;2026-05-11,11.50,11.60,11.28,11.3900,71047,81342900,2.09;2026-05-08,11.30,11.42,11.06,11.4000,69255,77884200,2.04;2026-05-07,11.27,11.47,11.20,11.3200,75135,85044100,2.22;2026-05-06,11.04,11.22,11.03,11.1800,56401,62783400,1.66;2026-04-30,11.00,11.25,10.98,11.0300,54823,60654500,1.62;2026-04-29,11.08,11.23,11.04,11.1000,53306,59420100,1.57;2026-04-28,11.22,11.34,11.03,11.1500,51702,57573900,1.52;2026-04-27,11.48,11.48,11.06,11.3000,64629,72744800,1.91;2026-04-24,11.06,11.50,10.90,11.3800,90147,101251600,2.66;2026-04-23,11.26,11.37,11.02,11.1000,52917,59002000,1.56;2026-04-22,11.34,11.42,11.25,11.2800,45814,51842200,1.35;2026-04-21,11.33,11.39,11.16,11.3400,64110,72325500,1.89;2026-04-20,10.93,11.42,10.81,11.3800,86305,96897000,2.54;2026-04-17,11.17,11.29,10.99,11.0100,61121,67686200,1.80;2026-04-16,11.06,11.32,10.90,11.1700,84535,94038900,2.49;2026-04-15,11.08,11.53,11.01,11.1400,102436,115216400,3.02;2026-04-14,10.63,11.15,10.39,11.0800,114016,123320800,3.36;2026-04-13,10.58,10.66,10.35,10.5900,38044,40059000,1.12;2026-04-10,10.49,10.75,10.49,10.6200,45848,48781000,1.35;2026-04-09,10.59,10.59,10.35,10.5000,47126,49227900,1.39;2026-04-08,10.34,10.66,10.33,10.6400,53310,56102000,1.57;2026-04-07,10.13,10.26,10.03,10.1800,46482,47231400,1.37;2026-04-03,10.45,10.54,10.11,10.1200,67087,68933000,1.98;2026-04-02,10.84,11.00,10.33,10.4500,78533,83472500,2.32;2026-04-01,10.86,11.07,10.65,10.8200,65906,71439100,1.94;2026-03-31,10.76,11.03,10.63,10.6600,94125,101757100,2.78;2026-03-30,11.03,11.15,10.36,10.8100,128764,136893300,3.80;2026-03-27,10.80,11.34,10.75,11.2200,81266,90526800,2.40;2026-03-26,11.19,11.31,10.94,11.0100,74852,83114000,2.21;2026-03-25,11.50,11.60,11.22,11.3100,136363,154871600,4.02;2026-03-24,10.59,11.41,10.59,11.1600,211303,234117500,6.23;2026-03-23,10.90,11.17,10.26,10.3700,127252,136696900,3.75;2026-03-20,11.48,11.73,11.06,11.0800,107636,122502300,3.17;2026-03-19,11.07,11.73,11.03,11.5000,182667,210713600,5.39;2026-03-18,10.81,11.40,10.66,11.3200,140029,153626200,4.13;2026-03-17,10.99,11.16,10.81,10.8400,84165,92303000,2.48;2026-03-16,11.25,11.31,10.91,11.0100,101759,112461000,3.00;2026-03-13,11.58,11.61,11.26,11.3100,117655,134242300,3.47;2026-03-12,11.79,11.82,11.45,11.5800,128465,149086100,3.79;2026-03-11,12.03,12.03,11.76,11.8300,140390,166840100,4.14;2026-03-10,12.02,12.25,11.92,11.9700,164723,198345600,4.86;2026-03-09,11.70,12.10,11.66,11.9600,178692,213795000,5.27;2026-03-06,11.89,12.17,11.80,11.9500,180778,216667300,5.33;2026-03-05,12.00,12.15,11.79,11.9300,327141,390563300,9.65;2026-03-04,10.88,12.01,10.77,11.8100,313215,366027500,9.24;2026-03-03,11.34,11.55,10.88,10.9200,123959,138030200,3.66;2026-03-02,11.58,11.75,11.25,11.4500,118431,135554300,3.49;2026-02-27,11.48,11.75,11.38,11.7400,136503,158187600,4.03;2026-02-26,11.32,11.53,11.23,11.5300,94109,107784300,2.77;2026-02-25,11.44,11.44,11.21,11.3200,72749,82195200,2.15;2026-02-24,10.90,11.32,10.90,11.2800,135511,151679800,4.00;2026-02-13,11.06,11.12,10.79,10.8300,96716,105314000,2.85;2026-02-12,10.95,11.29,10.78,11.1500,125301,139430900,3.69;2026-02-11,11.11,11.35,10.97,10.9700,88358,98123700,2.61;2026-02-10,11.27,11.27,11.00,11.1000,115997,129013000,3.42;2026-02-09,11.23,11.47,11.10,11.2800,252346,284150300,7.44;2026-02-06,10.80,11.91,10.71,11.1800,296651,338026400,8.75;2026-02-05,11.28,11.39,10.83,10.8300,108742,119738200,3.21;2026-02-04,10.92,11.66,10.91,11.3700,180548,206032100,5.32;2026-02-03,10.82,10.98,10.70,10.9700,60155,65423400,1.77;2026-02-02,11.11,11.11,10.80,10.8700,78083,85754100,2.30;2026-01-30,10.97,11.25,10.86,11.0000,72387,79820200,2.13;2026-01-29,10.92,11.16,10.76,11.0800,89710,98555000,2.65;2026-01-28,10.74,11.13,10.61,10.9200,96504,104713600,2.85;2026-01-27,11.09,11.15,10.60,10.7600,98043,105508100,2.89;2026-01-26,11.19,11.32,11.04,11.1800,82582,92403000,2.44;2026-01-23,11.23,11.41,11.21,11.2800,80632,91090900,2.38;2026-01-22,11.21,11.35,11.10,11.2500,70128,78775700,2.07;2026-01-21,11.21,11.36,10.99,11.3200,91740,102642800,2.71;2026-01-20,11.53,11.54,11.30,11.3900,111821,127394700,3.30;2026-01-19,10.99,11.53,10.94,11.5100,192129,218665600,5.67;2026-01-16,11.26,11.38,10.91,10.9900,167555,186238900,4.94;2026-01-15,10.64,10.95,10.51,10.7600,108365,116799200,3.20;2026-01-14,10.66,10.74,10.42,10.6400,130900,138748900,3.86;2026-01-13,10.75,10.89,10.54,10.6500,131266,140832500,3.87;2026-01-12,10.92,10.95,10.67,10.7400,130135,139829800,3.84;2026-01-09,10.94,10.98,10.71,10.8900,134520,145397200,3.97;2026-01-08,10.61,10.98,10.57,10.9400,161818,176154700,4.77;2026-01-07,10.67,10.88,10.61,10.7100,112619,121290700,3.32;2026-01-06,10.59,10.93,10.53,10.7400,131070,140416200,3.86;2026-01-05,10.53,10.72,10.46,10.5500,106868,112873500,3.15;2025-12-31,10.53,10.70,10.38,10.5200,98006,103213400,2.89;2025-12-30,10.66,10.71,10.48,10.5300,145731,154434700,4.30;2025-12-29,10.17,11.12,10.05,10.7300,241339,256508800,7.12;2025-12-26,10.46,10.46,10.15,10.1700,88195,90383500,2.60;2025-12-25,10.35,10.54,10.33,10.4600,68644,71642200,2.02;2025-12-24,10.40,10.50,10.21,10.3800,80964,84260900,2.39;2025-12-23,10.20,10.48,10.15,10.3400,79899,82369900,2.36;2025-12-22,10.31,10.43,10.20,10.2500,66973,69024400,1.97;2025-12-19,10.02,10.31,9.99,10.3100,90141,91831000,2.66;2025-12-18,10.11,10.18,9.97,10.0100,56153,56472600,1.66;2025-12-17,10.28,10.28,9.91,10.1800,71202,71573300,2.10;2025-12-16,10.45,10.54,10.22,10.2300,85268,87926000,2.51;2025-12-15,10.15,10.95,10.15,10.4900,131025,137333900,3.86;2025-12-12,9.87,10.30,9.87,10.2400,80688,82232100,2.38;2025-12-11,10.02,10.20,9.95,9.9600,46425,46638500,1.37;2025-12-10,10.14,10.15,9.98,10.0600,51458,51734800,1.52;2025-12-09,10.20,10.30,10.06,10.1000,52171,52988200,1.54;2025-12-08,10.21,10.37,10.11,10.2700,76909,78902000,2.27;2025-12-05,10.05,10.21,9.96,10.1700,46080,46721300,1.36;2025-12-04,10.13,10.19,9.94,10.0400,47477,47678900,1.40;2025-12-03,10.22,10.43,10.13,10.1300,75901,77663000,2.24;2025-12-02,10.17,10.24,10.07,10.2200,77426,78726100,2.28