[{"seq":657758831,"ctime":1715586634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758831.shtml","title":"\u827e\u827e\u7cbe\u5de505\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603580,"type":"yidong"},{"seq":657699388,"ctime":1715327553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657699388.shtml","title":"\u827e\u827e\u7cbe\u5de505\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603580,"type":"yidong","yidong":"1"},{"seq":657606261,"ctime":1715154649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606261.shtml","title":"\u827e\u827e\u7cbe\u5de505\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603580,"type":"yidong"},{"seq":657559745,"ctime":1715068415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559745.shtml","title":"\u827e\u827e\u7cbe\u5de505\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603580,"type":"yidong","yidong":"1"},{"seq":657512585,"ctime":1714983152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657512585.shtml","title":"\u827e\u827e\u7cbe\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655196.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603580,"type":"yidong","yidong":"1"},{"seq":657459230,"ctime":1714468974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657459230.shtml","title":"\u827e\u827e\u7cbe\u5de5\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51651551.40\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603580,"type":"yidong","yidong":"1"},{"seq":657453170,"ctime":1714463488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453170.shtml","title":"\u827e\u827e\u7cbe\u5de504\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603580,"type":"yidong","yidong":"1"},{"seq":47479497,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47479497.shtml","title":"\u827e\u827e\u7cbe\u5de5\uff1a\u827e\u827e\u7cbe\u5de52024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603580,"type":"notice","yidong":"1"},{"seq":47479487,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47479487.shtml","title":"\u827e\u827e\u7cbe\u5de5\uff1a\u827e\u827e\u7cbe\u5de52023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603580,"type":"notice","yidong":"1"},{"seq":47479521,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47479521.shtml","title":"\u827e\u827e\u7cbe\u5de5\uff1a\u827e\u827e\u7cbe\u5de52023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603580,"type":"notice","yidong":"1"},{"seq":657427026,"ctime":1714394622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657427026.shtml","title":"\u827e\u827e\u7cbe\u5de5\uff1a\u7b2c\u4e00\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6123.25\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f158.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"yidong"},{"seq":657126564,"ctime":1713763121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657126564.shtml","title":"\u827e\u827e\u7cbe\u5de5\u66f4\u6b632023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6\u4ece550\u4e07\u5143\u5230800\u4e07\u5143\u6539\u4e3a200\u4e07\u5143\u5230300\u4e07\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":603580,"type":"news"},{"seq":47105207,"ctime":1713715642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47105207.shtml","title":"\u827e\u827e\u7cbe\u5de5\uff1a\u827e\u827e\u7cbe\u5de52023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603580,"type":"notice"},{"seq":657071575,"ctime":1713513035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071575.shtml","title":"\u827e\u827e\u7cbe\u5de504\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603580,"type":"yidong"},{"seq":657022121,"ctime":1713426680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022121.shtml","title":"\u827e\u827e\u7cbe\u5de504\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603580,"type":"yidong","yidong":"1"},{"seq":656509878,"ctime":1711972090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509878.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u827e\u827e\u7cbe\u5de5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603580,"type":"yidong"},{"seq":656383501,"ctime":1711592559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383501.shtml","title":"\u516c\u53f8\u76f4\u8a00\u201c\u51fb\u9f13\u4f20\u82b1\u201d\uff0c\u827e\u827e\u7cbe\u5de5\u9ad8\u53f0\u8df3\u6c34\uff01\u6e38\u8d44\u51fa\u9003\uff0c\u6563\u6237\u9ad8\u4f4d\u201c\u63a5\u529b\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u90b1\u5229\u9648\u950b","stocks":603580,"type":"news"},{"seq":656327649,"ctime":1711496785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656327649.shtml","title":"\u827e\u827e\u7cbe\u5de5\u906d\u51fb\u9f13\u4f20\u82b1\u7092\u4f5c15\u592914\u677f \u6d82\u6728\u6797\u592b\u5987\u8d22\u5bcc\u589e20\u4ebf\u4e0e\u57fa\u672c\u9762\u80cc\u79bb","source":"\u957f\u6c5f\u5546\u62a5","stocks":603580,"type":"news"},{"seq":656320501,"ctime":1711458579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656320501.shtml","title":"\u201c\u5996\u80a1\u201d\u827e\u827e\u7cbe\u5de5\u7092\u4f5c\u7184\u706b","source":"\u5317\u4eac\u5546\u62a5","stocks":603580,"type":"news","yidong":"1"},{"seq":656298717,"ctime":1711443636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656298717.shtml","title":"\u3010\u4e3b\u529b\u8d44\u91d1\u301110\u4ebf\u5143\u5f3a\u529b\u626b\u8d27\u8fd9\u53ea\u822a\u7a7a\u80a1","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":603580,"type":"yidong","yidong":"1"},{"seq":656291797,"ctime":1711429039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656291797.shtml","title":"\u9ad8\u4f4d\u8dcc\u505c\uff0c\u5927\u725b\u80a1\u679c\u7136\u201c\u5feb\u901f\u4e0b\u8dcc\u201d\uff01CAR-T\u7597\u6cd5\u65b0\u7a81\u7834\uff0c\u81ea\u8eab\u514d\u75ab\u6027\u75be\u75c5\u6cbb\u6108\u6709\u5e0c\u671b\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u7838\u51fa\u201c\u6df1\u5751\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603580,"type":"news","yidong":"1"},{"seq":656291534,"ctime":1711426934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656291534.shtml","title":"\u5996\u80a1\u201d\u827e\u827e\u7cbe\u5de5\u4e00\u5b57\u8dcc\u505c \u70ed\u70b9\u6982\u5ff5\u4e0d\u662f\u201c\u8bf4\u4f60\u6709\uff0c\u4f60\u5c31\u6709","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603580,"type":"news","yidong":"1"},{"seq":656291102,"ctime":1711424286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656291102.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u201c\u5e26\u98de\u201d\u78b3\u7ea4\u7ef4\u6982\u5ff5\u80a1 \u76f8\u5173\u4e0a\u5e02\u516c\u53f8\u63d0\u793a\u6295\u8d44\u8005\u6ce8\u610f\u7092\u4f5c\u98ce\u9669","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603580,"type":"news","yidong":"1"},{"seq":656290297,"ctime":1711421805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656290297.shtml","title":"15\u592914\u677f\u540e\u4e00\u5b57\u8dcc\u505c\uff01\u516c\u53f8\u63d0\u793a\uff1a\u80a1\u7968\u51fb\u9f13\u4f20\u82b1\u6548\u5e94\u660e\u663e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603580,"type":"news","yidong":"1"},{"seq":656287928,"ctime":1711416361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287928.shtml","title":"\u827e\u827e\u7cbe\u5de5\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"news","yidong":"1"},{"seq":656282661,"ctime":1711410761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282661.shtml","title":"15\u592914\u677f\uff01\u516c\u53f8\u7d27\u6025\u63d0\u793a\uff0c\u4ea4\u6613\u6240\u91cd\u70b9\u76d1\u63a7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603580,"type":"news","yidong":"1"},{"seq":656281970,"ctime":1711410358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656281970.shtml","title":"15\u65e514\u6da8\u505c\uff01\u201c\u5996\u80a1\u201d\u7f55\u89c1\u63d0\u9192\uff1a\u968f\u65f6\u53ef\u80fd\u5feb\u901f\u4e0b\u8dcc\uff01\u5373\u5c06\u5b98\u5ba3\uff0c\u5c0f\u7c73\u6c7d\u8f66\u706b\u7206\uff0c\u6982\u5ff5\u9f99\u5934\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":603580,"type":"news","yidong":"1"},{"seq":656281613,"ctime":1711409936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656281613.shtml","title":"\u5e02\u76c8\u7387-2113.94\uff01\u201c\u968f\u65f6\u6709\u5feb\u901f\u4e0b\u8dcc\u7684\u53ef\u80fd\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u53ef","stocks":603580,"type":"news","yidong":"1"},{"seq":656281069,"ctime":1711409061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656281069.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u827e\u827e\u7cbe\u5de5\u79f0\u76ee\u524d\u80a1\u4ef7\u6da8\u5e45\u4e0e\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u4e25\u91cd\u504f\u79bb","source":"\u540c\u82b1\u987aC\u95fb","stocks":603580,"type":"news","yidong":"1"},{"seq":656266163,"ctime":1711366328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656266163.shtml","title":"3\u670825\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u56fd\u77f3\u6cb92023\u5e74\u51c0\u5229\u6da61611.46\u4ebf\u5143 \u540c\u6bd4\u589e\u957f8.3%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603580,"type":"yidong","yidong":"1"},{"seq":656259578,"ctime":1711362566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656259578.shtml","title":"\u827e\u827e\u7cbe\u5de5\uff1a\u516c\u53f8\u4e1a\u7ee9\u5fae\u5229 \u5728\u624b\u8ba2\u5355\u65e0\u660e\u663e\u53d8\u5316","source":"\u91d1\u878d\u754c","stocks":603580,"type":"news","yidong":"1"},{"seq":656259414,"ctime":1711362472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656259414.shtml","title":"\u827e\u827e\u7cbe\u5de5\uff1a\u516c\u53f8\u80a1\u7968\u8fd1\u671f\u6da8\u5e45\u9ad8\u8fbe249.31% \u4e25\u91cd\u504f\u79bb\u5e02\u573a\u548c\u884c\u4e1a\u8d70\u52bf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"news","yidong":"1"},{"seq":656250227,"ctime":1711354468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656250227.shtml","title":"\u827e\u827e\u7cbe\u5de5\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d13796.28\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603580,"type":"news","yidong":"1"},{"seq":656249793,"ctime":1711353603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249793.shtml","title":"\u827e\u827e\u7cbe\u5de503\u670825\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603580,"type":"yidong","yidong":"1"},{"seq":656247516,"ctime":1711349735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656247516.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u53d1\u5e03\u4f1a\u5012\u8ba1\u65f6\uff0c\u5c0f\u7c73\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u6982\u5ff5\u80a1\u6210\u5e02\u573a\u4eae\u70b9","source":"\u91d1\u878d\u754c","stocks":603580,"type":"yidong","yidong":"1"},{"seq":656247461,"ctime":1711349656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656247461.shtml","title":"\u827e\u827e\u7cbe\u5de5\u5c3e\u76d8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"news","yidong":"1"},{"seq":656216522,"ctime":1711108411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656216522.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u5927\u706b\uff0cA\u80a1\u516c\u53f8\u98ce\u53e3\u5e03\u5c40","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603580,"type":"news"},{"seq":656204604,"ctime":1711101582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656204604.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9\u827e\u827e\u7cbe\u5de5\u7b49\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"news"},{"seq":656194952,"ctime":1711091426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656194952.shtml","title":"13\u8fde\u677f\u827e\u827e\u7cbe\u5de5\u5927\u5e45\u8df3\u6c34 \u516c\u53f8\u63d0\u793a\u591a\u65b9\u9762\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603580,"type":"yidong"},{"seq":656177187,"ctime":1711034411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656177187.shtml","title":"13\u8fde\u677f\u827e\u827e\u7cbe\u5de5\uff1a\u4eca\u65e5\u76d8\u4e2d\u591a\u6b21\u653e\u91cf\u4e0b\u8dcc\uff0c\u51fb\u9f13\u4f20\u82b1\u6548\u5e94\u660e\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603580,"type":"news","yidong":"1"},{"seq":656173363,"ctime":1711027285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656173363.shtml","title":"\u60ca\u5929\u5927\u5996\u5341\u4e09\u8fde\u677f\uff01\u9f99\u864e\u699c\u73b08.3\u4ebf\u5143\u5de8\u91cf\u535a\u5f08\uff0c\u7406\u6027\u6295\u8d44or\u8ddf\u98ce\u7092\u4f5c","source":"\u91d1\u878d\u754c","stocks":603580,"type":"yidong","yidong":"1"},{"seq":656168035,"ctime":1711023527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656168035.shtml","title":"\u827e\u827e\u7cbe\u5de513\u8fde\u677f\uff01\u4eba\u5747\u8d5a\u8d8550\u4e07\u5143\uff0c25\u4e2a\u4ea4\u6613\u65e5\u80a1\u4ef7\u6da83\u500d\uff0c\u8c01\u5728\u7092\u4f5c\u65b0\u8d28\u751f\u4ea7\u529b\u6982\u5ff5","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":603580,"type":"news","yidong":"1"},{"seq":656166206,"ctime":1711022317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656166206.shtml","title":"3\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u5e7f\u5929\u62e9\u79f0\u76ee\u524d\u516c\u53f8\u8ddfKimi\u6ca1\u6709\u5408\u4f5c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603580,"type":"yidong","yidong":"1"},{"seq":656163910,"ctime":1711021158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656163910.shtml","title":"13\u8fde\u677f\u827e\u827e\u7cbe\u5de5\uff1a\u516c\u53f8\u5c5e\u4e8e\u4f20\u7edf\u3001\u975e\u9ad8\u79d1\u6280\u884c\u4e1a\uff0c\u4e0d\u6d89\u53ca\u673a\u5668\u4eba\u7b49\u5e02\u573a\u70ed\u70b9\u6982\u5ff5","source":"\u91d1\u878d\u754c","stocks":603580,"type":"news","yidong":"1"},{"seq":656163801,"ctime":1711020855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656163801.shtml","title":"13\u8fde\u677f\u827e\u827e\u7cbe\u5de5\uff1a\u516c\u53f8\u80a1\u4ef7\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669 \u968f\u65f6\u6709\u5feb\u901f\u4e0b\u8dcc\u7684\u53ef\u80fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"news","yidong":"1"},{"seq":656161034,"ctime":1711018703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656161034.shtml","title":"13\u8fde\u677f\uff01 \u827e\u827e\u7cbe\u5de5\u63d0\u793a\u98ce\u9669\uff1a\u592a\u9633\u80fd\u7535\u6c60\u5c01\u88c5\u7528\u8584\u819c\u5c1a\u5728\u521d\u7ea7\u7814\u53d1\u9636\u6bb5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603580,"type":"news","yidong":"1"},{"seq":656147076,"ctime":1711007515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147076.shtml","title":"\u827e\u827e\u7cbe\u5de503\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603580,"type":"yidong","yidong":"1"},{"seq":656139505,"ctime":1710985909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656139505.shtml","title":"\u827e\u827e\u7cbe\u5de5\u518d\u5ea6\u6da8\u505c\uff0c\u8d70\u51fa13\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"news","yidong":"1"},{"seq":656135792,"ctime":1710981328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656135792.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u5b9d\u5730\u77ff\u4e1a\u3001\u62db\u6807\u80a1\u4efd\u3001\u6c38\u8f89\u8d85\u5e02\u7b49\u62ab\u9732\u51cf\u6301\u4fe1\u606f\uff0c\u8d24\u4e30\u63a7\u80a1\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u91d1\u878d\u754c","stocks":603580,"type":"news","yidong":"1"},{"seq":656101611,"ctime":1710921606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101611.shtml","title":"\u827e\u827e\u7cbe\u5de503\u670820\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603580,"type":"yidong","yidong":"1"},{"seq":656100697,"ctime":1710919619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656100697.shtml","title":"3\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":603580,"type":"news","yidong":"1"},{"seq":656094270,"ctime":1710899111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094270.shtml","title":"\u827e\u827e\u7cbe\u5de5\u518d\u5ea6\u6da8\u505c\uff0c\u8d70\u51fa12\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"news","yidong":"1"},{"seq":656056702,"ctime":1710835204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056702.shtml","title":"\u827e\u827e\u7cbe\u5de503\u670819\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603580,"type":"yidong","yidong":"1"},{"seq":656052268,"ctime":1710822656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656052268.shtml","title":"\u8fde\u7eed11\u677f\uff0c\u827e\u827e\u7cbe\u5de5\uff1a\u4e0d\u6d89\u53ca\u673a\u5668\u4eba\u7b49\u5e02\u573a\u70ed\u70b9\u6982\u5ff5","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603580,"type":"news","yidong":"1"},{"seq":656049283,"ctime":1710813235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049283.shtml","title":"\u667a\u80fd\u5236\u9020\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u827e\u827e\u7cbe\u5de511\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"news","yidong":"1"},{"seq":656044902,"ctime":1710808116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656044902.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a10\u8fde\u677f\u827e\u827e\u7cbe\u5de5\u30013\u8fde\u677f\u8d8a\u5251\u667a\u80fd\u63d0\u793a\u98ce\u9669\uff0c\u53f0\u534e\u65b0\u6750\u8463\u4e8b\u957f\u65bd\u6e05\u5c9b\u6b63\u5728\u914d\u5408\u8c03\u67e5","source":"\u91d1\u878d\u754c","stocks":603580,"type":"news","yidong":"1"},{"seq":656036573,"ctime":1710769709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656036573.shtml","title":"\u5341\u8fde\u677f\u827e\u827e\u7cbe\u5de5\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e3a\u8f7b\u578b\u8f93\u9001\u5e26\u7684\u7814\u53d1\u3001\u751f\u4ea7\u53ca\u9500\u552e \u4e0d\u6d89\u53ca\u673a\u5668\u4eba\u7b49\u5e02\u573a\u70ed\u70b9\u6982\u5ff5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"news","yidong":"1"},{"seq":656012363,"ctime":1710748422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012363.shtml","title":"\u827e\u827e\u7cbe\u5de503\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603580,"type":"yidong","yidong":"1"},{"seq":656006420,"ctime":1710730012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656006420.shtml","title":"\u827e\u827e\u7cbe\u5de5\u56de\u5c01\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"news","yidong":"1"},{"seq":656004545,"ctime":1710725787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004545.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u6982\u5ff5\u80a1\u7ee7\u7eed\u6d3b\u8dc3\uff0c\u827e\u827e\u7cbe\u5de5\u518d\u5ea6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"news","yidong":"1"},{"seq":655959887,"ctime":1710487629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655959887.shtml","title":"3\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":603580,"type":"news","yidong":"1"},{"seq":655956264,"ctime":1710476019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655956264.shtml","title":"\u91cd\u78c5\uff0c\u82f1\u4f1f\u8fbe\u5e74\u5ea6AI\u5927\u4f1a\u53ec\u5f00\u5728\u5373\uff0c\u8fd9\u4e00\u677f\u5757\u201c\u6da8\u58f0\u201d\u54cd\u8d77\uff01\u591a\u91cd\u5229\u597d\u53e0\u52a0\uff0c\u673a\u6784\u5bc6\u96c6\u5173\u6ce8\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":603580,"type":"news","yidong":"1"},{"seq":655945296,"ctime":1710458165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655945296.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u79d1A2\u6708\u5408\u540c\u9500\u552e\u91d1\u989d140.2\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d53%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603580,"type":"yidong","yidong":"1"},{"seq":655937168,"ctime":1710418485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655937168.shtml","title":"8\u8fde\u677f\u827e\u827e\u7cbe\u5de5\uff1a\u8fd1\u671f\u516c\u53f8\u80a1\u4ef7\u6da8\u5e45\u8f83\u5927 \u53ef\u80fd\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":603580,"type":"news","yidong":"1"},{"seq":655936042,"ctime":1710418195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655936042.shtml","title":"\u827e\u827e\u7cbe\u5de5\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e0d\u6d89\u53ca\u673a\u5668\u4eba\u7b49\u5e02\u573a\u70ed\u70b9\u6982\u5ff5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"yidong","yidong":"1"},{"seq":655910931,"ctime":1710379863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910931.shtml","title":"\u827e\u827e\u7cbe\u5de5\u8fde\u65368\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603580,"type":"yidong","yidong":"1"},{"seq":655903298,"ctime":1710371873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655903298.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5de5\u4e1a\u5bcc\u80542023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f4.82%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603580,"type":"yidong","yidong":"1"},{"seq":655899061,"ctime":1710338896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655899061.shtml","title":"\u4e24\u5bb6\u201c\u4e03\u8fde\u677f\u201d\u516c\u53f8\uff0c\u53cc\u53cc\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603580,"type":"yidong","yidong":"1"},{"seq":655885143,"ctime":1710325672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655885143.shtml","title":"\u827e\u827e\u7cbe\u5de5\uff1a\u4e0d\u6d89\u53ca\u673a\u5668\u4eba\u7b49\u5e02\u573a\u70ed\u70b9\u6982\u5ff5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u4efb\u4e3d\u73fa","stocks":603580,"type":"news","yidong":"1"},{"seq":655884358,"ctime":1710325007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655884358.shtml","title":"\u827e\u827e\u7cbe\u5de5\uff1a\u80a1\u7968\u53ef\u80fd\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"news","yidong":"1"},{"seq":655872763,"ctime":1710306993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655872763.shtml","title":"\u65b0\u578b\u5de5\u4e1a\u5316\u52a9\u529b\uff0c\u667a\u80fd\u5236\u9020\u4e1a\u80a1\u7968\u98d9\u5347\uff01\u827e\u827e\u7cbe\u5de5\u4e03\u8fde\u677f\u5f15\u9886\u6f6e\u6d41","source":"\u548c\u8baf\u7f51","stocks":603580,"type":"yidong","yidong":"1"},{"seq":655861754,"ctime":1710285606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655861754.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u666f\u5609\u5fae\u9762\u5411AI\u9886\u57df\u7684\u9ad8\u6027\u80fd\u667a\u7b97\u6a21\u5757\u53ca\u6574\u673a\u4ea7\u54c1\u7814\u53d1\u6210\u529f","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603580,"type":"yidong","yidong":"1"},{"seq":655854646,"ctime":1710247090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655854646.shtml","title":"\u827e\u827e\u7cbe\u5de5\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e0d\u6d89\u53ca\u673a\u5668\u4eba\u7b49\u5e02\u573a\u70ed\u70b9\u6982\u5ff5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"news","yidong":"1"},{"seq":655835160,"ctime":1710234013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655835160.shtml","title":"\u827e\u827e\u7cbe\u5de503\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603580,"type":"yidong","yidong":"1"},{"seq":655808163,"ctime":1710159239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655808163.shtml","title":"\u827e\u827e\u7cbe\u5de5\uff1a\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"yidong","yidong":"1"},{"seq":655789190,"ctime":1710143613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789190.shtml","title":"\u827e\u827e\u7cbe\u5de503\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603580,"type":"yidong","yidong":"1"},{"seq":655784715,"ctime":1710131648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655784715.shtml","title":"\u56db\u8fde\u677f\u725b\u80a1\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\uff01\u8d85\u914d\u8bc4\u7ea7\u6765\u88ad\uff0c\u201c\u5b81\u738b\u201d\u80a1\u4ef7\u521b\u9636\u6bb5\u65b0\u9ad8\uff01\u9502\u7535\u677f\u5757\u6b63\u5904\u6781\u4f4e\u4f30\u503c\u533a\uff0c\u8d85\u4e94\u6210\u6982\u5ff5\u80a1\u7838\u51fa\u9ec4\u91d1\u5751\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603580,"type":"news","yidong":"1"},{"seq":655780870,"ctime":1710121129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780870.shtml","title":"\u827e\u827e\u7cbe\u5de5\u4e0a\u6f14\u5730\u5929\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"news","yidong":"1"},{"seq":655735443,"ctime":1709884386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735443.shtml","title":"\u827e\u827e\u7cbe\u5de503\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603580,"type":"yidong","yidong":"1"},{"seq":655733889,"ctime":1709881220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655733889.shtml","title":"\u6316\u6398\u673a\u9500\u91cf\u66b4\u8dcc41.2%\uff01\u4e2d\u56fd\u5236\u9020\u4e1a\u5bd2\u6d41\u6765\u88ad\uff0c\u7845\u7247\u4ef7\u683c\u8fde\u8dcc\u80cc\u540e\u4f9b\u9700\u5931\u8861\u63ed\u79d8","source":"\u548c\u8baf\u7f51","stocks":603580,"type":"news","yidong":"1"},{"seq":655724882,"ctime":1709858081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655724882.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a10\u59298\u677f\u4e1c\u65b9\u7cbe\u5de5\u8868\u793a\u4e0e\u82f1\u4f1f\u8fbe\u65e0\u76f4\u63a5\u5408\u4f5c\u5173\u7cfb\uff0c\u6c5f\u6dee\u6c7d\u8f662\u6708\u5408\u8ba1\u9500\u91cf\u540c\u6bd4\u4e0b\u964d25.34%","source":"\u91d1\u878d\u754c","stocks":603580,"type":"news","yidong":"1"},{"seq":655706625,"ctime":1709810558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655706625.shtml","title":"\u827e\u827e\u7cbe\u5de5\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603580,"type":"yidong","yidong":"1"},{"seq":655606954,"ctime":1709625186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606954.shtml","title":"\u827e\u827e\u7cbe\u5de503\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603580,"type":"yidong","yidong":"1"},{"seq":655353863,"ctime":1708984811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655353863.shtml","title":"\u4ece\u201c\u6700\u706b\u201d\u5230\u201c\u54d1\u706b\u201d \u5fae\u76d8\u80a1\u5927\u8dcc\u62f7\u95ee\u57fa\u91d1\u4e13\u4e1a\u7cbe\u795e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603580,"type":"news"},{"seq":655285804,"ctime":1708687203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655285804.shtml","title":"Sora\u6982\u5ff5\u5f15\u9886\u9f99\u5e74\u9996\u5468\u884c\u60c5 \u5e03\u5c40AI\u57fa\u91d1\u5468\u5185\u6da8\u5e45\u660e\u663e","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603580,"type":"news"},{"seq":45933965,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45933965.shtml","title":"\u827e\u827e\u7cbe\u5de5\uff1a\u827e\u827e\u7cbe\u5de52023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603580,"type":"notice"}]
2024-05-20,24.50,25.13,24.24,24.6100,92637,227911400,7.09;2024-05-17,25.28,25.48,24.70,24.8000,111528,278019500,8.53;2024-05-16,24.40,25.89,23.86,25.6900,160901,400486300,12.31;2024-05-15,25.01,26.05,24.58,24.9100,148248,373097200,11.34;2024-05-14,26.90,27.26,25.01,25.3600,169631,438730400,12.98;2024-05-13,28.00,29.50,26.60,26.8800,223592,618419100,17.11;2024-05-10,25.70,28.44,24.10,28.4400,292997,776361200,22.42;2024-05-09,24.06,27.26,24.06,25.8500,217002,552942800,16.61;2024-05-08,28.30,31.32,26.01,26.7300,335069,969318800,25.64;2024-05-07,26.60,28.48,25.42,28.4800,189778,524861900,14.52;2024-05-06,23.69,25.89,23.69,25.8900,224295,554951000,17.16;2024-04-30,21.95,23.54,20.40,23.5400,162820,355010200,12.46;2024-04-29,20.80,21.45,20.72,21.4000,94109,199148400,7.20;2024-04-26,20.97,21.45,20.66,20.8600,99630,209802800,7.62;2024-04-25,20.30,21.72,20.30,20.9700,105368,222793700,8.06;2024-04-24,20.20,21.28,19.81,20.8500,127144,261624400,9.73;2024-04-23,19.61,21.33,19.23,20.3200,119395,242295800,9.14;2024-04-22,19.12,20.44,19.12,19.5300,179636,350950000,13.75;2024-04-19,23.78,24.68,21.11,21.2400,264160,615075400,20.22;2024-04-18,21.30,22.44,21.00,22.4400,79645,176616600,6.09;2024-04-17,19.03,20.70,19.03,20.4000,105688,212778700,8.09;2024-04-16,20.00,20.42,19.37,19.3700,88200,173694800,6.75;2024-04-15,23.30,23.60,21.52,21.5200,58861,129223300,4.50;2024-04-12,23.38,24.32,23.09,23.9100,102292,243793300,7.83;2024-04-11,24.10,24.64,23.06,23.6000,124605,298556100,9.54;2024-04-10,23.84,24.80,23.46,24.7900,155783,376963900,11.92;2024-04-09,24.38,24.49,23.11,23.6500,114701,270869900,8.78;2024-04-08,25.30,25.89,23.90,24.0700,144631,357363000,11.07;2024-04-03,25.53,26.57,25.27,25.8800,136016,353015800,10.41;2024-04-02,27.50,28.00,25.54,26.0000,201827,535299700,15.45;2024-04-01,27.84,28.43,27.27,28.3100,145568,407808300,11.14;2024-03-29,28.94,29.58,26.77,27.9100,204438,570637900,15.64;2024-03-28,28.60,29.79,27.87,29.2900,210307,608418800,16.09;2024-03-27,27.44,31.00,27.44,29.8500,270119,786342300,20.67;2024-03-26,29.71,30.28,29.71,29.7100,51354,152719700,3.93;2024-03-25,30.99,33.01,30.10,33.0100,305182,953443700,23.35;2024-03-22,32.00,32.75,29.44,30.0100,298839,918680200,22.87;2024-03-21,31.50,32.63,27.60,32.6300,262067,830070400,20.06;2024-03-20,28.55,29.66,28.40,29.6600,97539,285511600,7.46;2024-03-19,25.50,26.96,25.43,26.9600,178378,469248600,13.65;2024-03-18,24.51,24.51,20.14,24.5100,264126,604378500,20.21;2024-03-15,22.27,22.28,21.80,22.2800,130715,291030400,10.00;2024-03-14,20.25,20.25,18.70,20.2500,158327,315979800,12.12;2024-03-13,17.75,18.41,17.60,18.4100,117321,214640200,8.98;2024-03-12,16.01,16.74,16.00,16.7400,204072,338356600,15.62;2024-03-11,12.46,15.22,12.46,15.2200,255455,376206300,19.55;2024-03-08,13.33,13.84,13.32,13.8400,57984,79424300,4.44;2024-03-07,12.58,12.58,10.98,12.5800,170359,204997000,13.04;2024-03-06,10.98,11.44,10.88,11.4400,85646,96894500,6.55;2024-03-05,9.40,10.40,9.33,10.4000,38652,39471900,2.96;2024-03-04,9.65,9.80,9.32,9.4500,45386,43334000,3.47;2024-03-01,9.76,9.88,9.45,9.6600,47510,45685300,3.64;2024-02-29,9.11,9.76,8.72,9.6800,60870,57638000,4.66;2024-02-28,10.81,10.85,9.42,9.4200,60706,61151200,4.65;2024-02-27,10.16,10.48,9.81,10.4700,23349,24051100,1.79;2024-02-26,9.76,10.40,9.75,10.1600,25688,25872300,1.97;2024-02-23,9.41,9.93,9.38,9.7300,25549,24414000,1.96;2024-02-22,8.96,9.45,8.77,9.4100,28331,26028800,2.17;2024-02-21,8.55,9.29,8.45,8.8100,30218,26927100,2.31;2024-02-20,8.28,8.69,8.15,8.5800,30127,25451000,2.31;2024-02-19,7.93,8.50,7.62,8.3800,51298,41548100,3.93;2024-02-08,6.90,8.16,6.72,7.9200,68766,48809700,5.26;2024-02-07,8.25,8.30,7.47,7.4700,31137,23398400,2.38;2024-02-06,8.30,8.62,8.30,8.3000,37351,31197400,2.86;2024-02-05,9.99,9.99,9.22,9.2200,16306,15294200,1.25;2024-02-02,11.57,11.57,9.83,10.2400,36104,38586500,2.76;2024-02-01,11.17,11.24,10.58,10.8000,30061,32534300,2.30;2024-01-31,12.20,12.38,11.18,11.2700,30391,35302400,2.33;2024-01-30,12.89,13.00,12.00,12.2800,20005,24629700,1.53;2024-01-29,13.92,13.93,12.80,12.9300,16564,21775200,1.27;2024-01-26,13.71,13.96,13.49,13.5500,16954,23217600,1.30;2024-01-25,12.69,13.67,12.58,13.6200,21630,28530900,1.66;2024-01-24,12.42,12.87,12.08,12.5500,20550,25628700,1.57;2024-01-23,12.81,12.82,12.02,12.3500,25120,30816000,1.92;2024-01-22,14.05,14.05,12.67,12.6800,25669,34071100,1.96;2024-01-19,14.46,14.49,14.03,14.0500,14208,20235100,1.09;2024-01-18,14.61,14.67,14.01,14.3700,15760,22488800,1.21;2024-01-17,14.93,14.98,14.61,14.6300,13009,19278100,1.00;2024-01-16,14.97,15.22,14.69,14.8800,17469,25932600,1.34;2024-01-15,14.85,15.18,14.71,14.9700,17324,25961100,1.33;2024-01-12,14.90,15.83,14.85,14.8600,22252,33835500,1.70;2024-01-11,14.82,14.95,14.70,14.9300,13028,19314200,1.00;2024-01-10,14.98,15.06,14.70,14.8400,14032,20813600,1.07;2024-01-09,14.81,15.19,14.79,14.9200,16929,25368000,1.30;2024-01-08,14.99,15.09,14.80,14.8300,14090,21002300,1.08;2024-01-05,15.20,15.30,14.84,14.9900,27124,40753600,2.08;2024-01-04,15.15,15.29,15.00,15.2000,13637,20635300,1.04;2024-01-03,15.19,15.22,14.95,15.1000,13651,20532100,1.04;2024-01-02,14.88,15.48,14.86,15.2100,17699,26877400,1.35;2023-12-29,14.51,15.03,14.28,14.8900,23279,34445800,1.78;2023-12-28,14.00,14.59,13.94,14.5400,14832,21324100,1.14;2023-12-27,13.91,14.07,13.72,14.0000,10464,14552400,0.80;2023-12-26,14.25,14.25,13.83,13.9100,14267,19864500,1.09;2023-12-25,14.18,14.28,13.83,13.9900,10307,14417700,0.79;2023-12-22,14.44,14.53,14.14,14.1900,13915,19909100,1.06;2023-12-21,14.35,14.50,14.03,14.4600,10426,14873200,0.80;2023-12-20,14.29,14.62,14.20,14.3500,11221,16213300,0.86;2023-12-19,14.27,14.32,14.04,14.2900,7278,10330100,0.56;2023-12-18,14.60,14.61,14.20,14.2700,13386,19195700,1.02;2023-12-15,14.36,14.75,14.25,14.6100,18348,26710700,1.40;2023-12-14,14.24,14.45,14.20,14.2800,10551,15123500,0.81;2023-12-13,14.18,14.38,13.96,14.1600,10514,14906300,0.80;2023-12-12,14.18,14.37,13.92,14.1400,11991,16866800,0.92;2023-12-11,14.05,14.44,13.88,14.1300,21298,30037000,1.63;2023-12-08,14.51,14.59,14.18,14.1900,19671,28140300,1.51;2023-12-07,14.61,14.67,14.27,14.5000,12718,18381000,0.97;2023-12-06,14.35,14.68,14.32,14.6000,11758,17122100,0.90;2023-12-05,14.33,14.52,14.33,14.3800,12296,17736400,0.94;2023-12-04,14.19,14.45,14.15,14.2600,11611,16529400,0.89;2023-12-01,14.35,14.35,14.16,14.1800,7135,10162800,0.55;2023-11-30,14.34,14.42,14.11,14.3200,11963,17090700,0.92;2023-11-29,14.50,14.60,14.10,14.3500,13182,19047100,1.01;2023-11-28,14.28,14.62,14.28,14.5900,13088,18979700,1.00;2023-11-27,14.21,14.49,14.08,14.3300,17801,25410700,1.36;2023-11-24,14.41,14.48,13.90,14.2500,15652,22069000,1.20;2023-11-23,14.03,14.48,14.02,14.3200,11342,16132600,0.87;2023-11-22,14.20,14.20,13.90,13.9800,13538,19033500,1.04