[{"seq":60194463,"ctime":1792426050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261020\/60194463.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u5c71\u4e1c\u91d1\u9e92\u9e9f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603586,"type":"notice"},{"seq":60194475,"ctime":1792425977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261020\/60194475.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u5c71\u4e1c\u91d1\u9e92\u9e9f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603586,"type":"notice"},{"seq":60194467,"ctime":1792425977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261020\/60194467.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u5c71\u4e1c\u91d1\u9e92\u9e9f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603586,"type":"notice"},{"seq":60194471,"ctime":1792425977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261020\/60194471.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u5c71\u4e1c\u91d1\u9e92\u9e9f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603586,"type":"notice"},{"seq":60194461,"ctime":1792425977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261020\/60194461.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u5c71\u4e1c\u91d1\u9e92\u9e9f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u53ca\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603586,"type":"notice"},{"seq":60194465,"ctime":1792425642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261020\/60194465.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u5317\u4eac\u5e02\u5eb7\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u91d1\u9e92\u9e9f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603586,"type":"notice"},{"seq":680847896,"ctime":1792408794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680847896.shtml","title":"\u91d1\u9e92\u9e9f\uff1a2026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61945.55\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d24.21%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603586,"type":"yidong"},{"seq":678974151,"ctime":1786708940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678974151.shtml","title":"\u91d1\u9e92\u9e9f\uff1a8\u670814\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603586,"type":"news"},{"seq":678965725,"ctime":1786694833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678965725.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u901a\u8fc7\u9ad8\u9891\u62dc\u8bbf\u3001\u5168\u7403\u5c55\u4f1a\u53ca\u9080\u5ba2\u9a8c\u5382\u7b49\u4e3e\u63aa\u6df1\u5316\u6d77\u5916\u5ba2\u6237\u5408\u4f5c\u5e76\u5f00\u62d3\u65b0\u5174\u5e02\u573a","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603586,"type":"yidong"},{"seq":678965280,"ctime":1786694635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678965280.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u7d2f\u8ba1\u56de\u8d2d2.23\u4ebf\u5143\u5e76\u6d3e\u73b07.56\u4ebf\u5143\uff0c\u8d27\u5e01\u8d44\u91d18.71\u4ebf\u5143\u5177\u5907\u5206\u7ea2\u80fd\u529b","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603586,"type":"yidong"},{"seq":678965224,"ctime":1786694622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678965224.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u548c\u8c10\u53f7CRH380D\/B\u578b\u52a8\u8f66\u7ec4\u95f8\u7247\u5df2\u901a\u8fc7\u5c0f\u6279\u91cf\u8bd5\u7528\u5e76\u83b7\u5e02\u573a\u9500\u552e\u8d44\u683c","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603586,"type":"yidong"},{"seq":678964323,"ctime":1786694141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964323.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u901a\u8fc7\u5373\u671f\u7ed3\u6c47\u4e0e\u94f6\u884c\u8fdc\u671f\u7ed3\u552e\u6c47\u5de5\u5177\u76f8\u7ed3\u5408\u5e94\u5bf9\u7f8e\u5143\u6c47\u7387\u6ce2\u52a8\u98ce\u9669","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603586,"type":"yidong"},{"seq":678964293,"ctime":1786694024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964293.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u805a\u7126\u4f18\u8d28\u5ba2\u6237\u5e76\u6df1\u5316\u65b0\u80fd\u6e90\u5e03\u5c40\uff0c\u4ee5\u62d3\u5c55\u5168\u7403OEM\u5e02\u573a\u4efd\u989d","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603586,"type":"yidong"},{"seq":678963724,"ctime":1786693016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678963724.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u4e0a\u534a\u5e74\u7814\u53d1\u8d39\u75283348.27\u4e07\u5143\u540c\u6bd4\u589e5.24%\uff0c\u575a\u6301\u6280\u672f\u521b\u65b0\u4ee5\u63d0\u5347\u4ea7\u54c1\u7ade\u4e89\u529b","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603586,"type":"yidong"},{"seq":678963712,"ctime":1786692983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678963712.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u4e0b\u964d19.64%\u56e0\u4e3b\u8425\u4ea7\u54c1\u9500\u91cf\u51cf\u5c11\uff0c\u5c06\u5f00\u62d3\u5e02\u573a\u4f18\u5316\u7ed3\u6784\u63d0\u5347\u89c4\u6a21","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603586,"type":"yidong"},{"seq":678963636,"ctime":1786692869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678963636.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u964d83.94%\u56e0\u4e3b\u8425\u4ea7\u54c1\u9500\u91cf\u51cf\u5c11\u3001\u6c47\u7387\u6ce2\u52a8\u53ca\u57fa\u91d1\u5206\u7ea2\u51cf\u5c11","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603586,"type":"yidong"},{"seq":678763556,"ctime":1786092168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678763556.shtml","title":"\u4e0a\u534a\u5e74\u51c0\u5229\u5927\u8dcc\u8d85\u516b\u6210\uff01\u91d1\u9e92\u9e9f\u4e09\u91cd\u538b\u529b\u53e0\u52a0","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":603586,"type":"news"},{"seq":59138587,"ctime":1786032448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260807\/59138587.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u5c71\u4e1c\u91d1\u9e92\u9e9f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603586,"type":"notice"},{"seq":59138643,"ctime":1786032341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260807\/59138643.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u5c71\u4e1c\u91d1\u9e92\u9e9f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603586,"type":"notice"},{"seq":678726979,"ctime":1786005681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678726979.shtml","title":"\u91d1\u9e92\u9e9f\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61729.38\u4e07\u5143\uff0c\u540c\u6bd4\u964d83.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603586,"type":"yidong"},{"seq":678229355,"ctime":1784199709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678229355.shtml","title":"\u53d7\u6c47\u7387\u6ce2\u52a8\u7b49\u56e0\u7d20\u5f71\u54cd \u91d1\u9e92\u9e9f\u9884\u8ba1\u4e0a\u534a\u5e74\u5b9e\u73b0\u76c8\u52291727\u4e07\u5143","source":"\u5c71\u4e1c\u5546\u62a5","stocks":603586,"type":"news"},{"seq":678103807,"ctime":1783681384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103807.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d83.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603586,"type":"yidong"},{"seq":677493544,"ctime":1781583841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677493544.shtml","title":"\u201c\u4e00\u5b57\u201d\u8dcc\u505c\uff0c603586\uff0c\u6628\u65e5\u51b2\u51fb\u6da8\u505c\uff01\u91cf\u5b50\u6750\u6599\u65b0\u7a81\u7834\uff0c\u673a\u6784\u5173\u6ce8\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":603586,"type":"news"},{"seq":676264624,"ctime":1777026143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264624.shtml","title":"\u91d1\u9e92\u9e9f\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6851.21\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d88.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603586,"type":"yidong"}]

2026-10-22,13.62,13.78,13.44,13.5100,19658,26756300,1.00;2026-10-21,13.94,13.97,13.48,13.5800,18682,25509900,0.95;2026-10-20,13.65,13.98,13.50,13.8400,21763,30097300,1.11;2026-10-19,13.49,13.80,13.35,13.7400,15654,21317700,0.80;2026-10-16,13.47,13.77,13.42,13.5900,16140,21927700,0.82;2026-10-15,13.50,13.51,13.26,13.3800,12809,17114400,0.65;2026-10-14,13.73,13.89,13.60,13.6300,11649,15991300,0.59;2026-10-13,13.74,13.85,13.32,13.8000,13197,18015100,0.67;2026-10-12,13.77,13.85,13.61,13.7400,14725,20242400,0.75;2026-10-09,13.74,13.86,13.35,13.8400,17614,23948900,0.90;2026-10-08,13.86,14.10,13.67,13.7400,18307,25265800,0.93;2026-09-30,14.08,14.10,13.84,13.8500,12562,17503000,0.64;2026-09-29,13.89,14.10,13.80,14.0000,21634,30309400,1.10;2026-09-28,13.71,14.11,13.65,13.9500,40048,55647200,2.04;2026-09-24,13.62,13.82,13.62,13.6500,11198,15343900,0.57;2026-09-23,13.85,13.85,13.56,13.7100,12293,16840400,0.63;2026-09-22,13.79,13.88,13.68,13.7400,17582,24195400,0.90;2026-09-21,13.61,13.78,13.48,13.7500,16237,22185300,0.83;2026-09-18,13.53,13.61,13.43,13.5300,11241,15193700,0.57;2026-09-17,13.20,13.50,13.13,13.4600,14662,19587600,0.75;2026-09-16,13.15,13.35,13.03,13.2800,9305,12298700,0.47;2026-09-15,13.52,13.62,13.17,13.2800,14710,19617700,0.75;2026-09-14,13.56,13.78,13.49,13.5600,9849,13423200,0.50;2026-09-11,13.71,13.78,13.46,13.5800,16839,22882300,0.86;2026-09-10,14.03,14.03,13.82,13.8200,11628,16138400,0.59;2026-09-09,14.25,14.25,13.96,14.0300,12080,16973100,0.62;2026-09-08,13.94,14.18,13.86,14.1700,14392,20241100,0.73;2026-09-07,13.80,14.04,13.80,13.9400,13710,19142400,0.70;2026-09-04,14.13,14.15,13.81,13.8800,22361,31309900,1.14;2026-09-03,14.15,14.40,13.98,14.1400,36169,51332900,1.84;2026-09-02,14.00,14.49,13.76,14.1400,32828,46486600,1.67;2026-09-01,13.82,14.11,13.82,13.9200,17840,24954300,0.91;2026-08-31,13.44,13.86,13.44,13.8100,17045,23366100,0.87;2026-08-28,13.41,13.58,13.33,13.5200,11783,15905700,0.60;2026-08-27,13.50,13.68,13.40,13.4100,13450,18103700,0.69;2026-08-26,13.54,13.79,13.51,13.5300,12863,17512800,0.66;2026-08-25,13.30,13.69,13.28,13.6500,16078,21746600,0.82;2026-08-24,13.41,13.55,13.23,13.3000,13691,18273200,0.70;2026-08-21,13.46,13.56,13.23,13.4100,14557,19448300,0.74;2026-08-20,13.44,13.64,13.36,13.4600,17548,23658500,0.90;2026-08-19,13.41,13.79,13.39,13.4400,31904,43176200,1.63;2026-08-18,13.60,14.45,13.52,13.9500,50197,70025600,2.56;2026-08-17,13.44,13.76,13.38,13.6900,21155,28768400,1.08;2026-08-14,13.40,13.52,13.25,13.3600,12683,16930100,0.65;2026-08-13,13.50,13.61,13.35,13.3700,16702,22483900,0.85;2026-08-12,13.57,13.65,13.50,13.5300,12271,16640500,0.63;2026-08-11,13.68,13.76,13.46,13.5700,13025,17691900,0.66;2026-08-10,13.31,13.65,13.31,13.6500,19713,26711800,1.01;2026-08-07,13.30,13.45,13.20,13.3900,16041,21381700,0.82;2026-08-06,13.27,13.35,13.16,13.3500,14001,18578400,0.71;2026-08-05,13.28,13.36,13.13,13.2600,17878,23657600,0.91;2026-08-04,13.38,13.38,13.18,13.2800,15443,20509500,0.79;2026-08-03,12.77,13.38,12.77,13.3400,21509,28354700,1.10;2026-07-31,12.70,12.90,12.55,12.9000,18180,23222200,0.93;2026-07-30,12.61,12.79,12.50,12.7000,17672,22413200,0.90;2026-07-29,12.28,12.60,12.25,12.5800,16421,20513200,0.84;2026-07-28,12.19,12.46,12.13,12.2800,13848,17076800,0.71;2026-07-27,11.95,12.25,11.85,12.1900,13457,16363100,0.69;2026-07-24,12.01,12.19,11.85,11.9500,11423,13695600,0.58;2026-07-23,11.79,12.21,11.72,12.1800,17209,20728200,0.88;2026-07-22,12.26,12.26,11.70,11.8800,26308,31216200,1.34;2026-07-21,12.27,12.35,11.71,12.2500,27688,33293100,1.41;2026-07-20,12.88,12.89,12.14,12.3000,21902,27408400,1.12;2026-07-17,12.93,13.15,12.52,12.6400,20097,25782100,1.03;2026-07-16,12.90,13.12,12.80,12.9300,13899,18071500,0.71;2026-07-15,12.92,13.16,12.83,12.9200,11046,14362500,0.56;2026-07-14,12.48,12.97,12.41,12.8900,20471,26205900,1.04;2026-07-13,12.68,12.79,12.38,12.5100,21029,26383700,1.07;2026-07-10,12.79,13.12,12.66,12.8900,14289,18496400,0.73;2026-07-09,12.89,12.95,12.50,12.7900,17465,22239600,0.89;2026-07-08,13.06,13.11,12.81,12.8900,14563,18821900,0.74;2026-07-07,13.50,13.56,13.06,13.1200,17952,23701800,0.92;2026-07-06,13.45,13.67,13.27,13.4000,21576,28934200,1.10;2026-07-03,13.09,13.60,13.05,13.4400,28484,38215000,1.45;2026-07-02,12.67,13.23,12.56,13.0900,31927,41704700,1.63;2026-07-01,12.49,12.72,12.31,12.6900,27343,34351700,1.39;2026-06-30,12.50,12.63,12.31,12.3900,26737,33242800,1.36;2026-06-29,12.37,12.69,12.01,12.5900,39986,49607300,2.04;2026-06-26,12.88,12.91,12.31,12.3600,40247,50235100,2.05;2026-06-25,13.30,13.35,12.88,12.9100,45918,59827500,2.34;2026-06-24,14.03,14.10,13.30,13.3800,51938,70146100,2.65;2026-06-23,14.15,14.33,13.99,14.0300,43925,62111000,2.24;2026-06-22,15.01,15.19,13.88,14.2000,84839,122367300,4.33;2026-06-18,15.03,15.70,14.84,15.2400,95394,144620600,4.87;2026-06-17,15.63,16.40,15.63,15.7500,181624,286079500,9.26;2026-06-16,17.37,17.37,17.37,17.3700,36092,62691800,1.84;2026-06-15,18.42,20.26,18.15,19.3000,251897,501255400,12.85;2026-06-12,18.33,18.51,18.11,18.4200,44017,80631400,2.25;2026-06-11,18.06,18.32,17.60,18.2800,40485,73536400,2.06;2026-06-10,17.73,18.22,17.68,18.1200,34020,61521000,1.74;2026-06-09,17.72,17.90,17.60,17.8300,23635,42014000,1.21;2026-06-08,17.13,17.87,17.13,17.7300,34335,60342100,1.75;2026-06-05,17.29,17.75,17.18,17.6000,30799,54142200,1.57;2026-06-04,17.50,17.70,17.11,17.3000,28524,49645800,1.45;2026-06-03,17.45,17.88,17.40,17.6300,31109,54926100,1.59;2026-06-02,17.31,17.60,17.22,17.5500,31412,54922100,1.60;2026-06-01,16.92,17.38,16.81,17.3800,31710,54546000,1.62;2026-05-29,17.10,17.34,16.88,17.1600,24678,42233800,1.26;2026-05-28,16.82,17.37,16.63,17.1500,31306,53569800,1.60;2026-05-27,16.55,17.05,16.17,16.8300,32140,53244700,1.64;2026-05-26,16.59,16.64,16.31,16.5100,16563,27292500,0.84;2026-05-25,16.60,16.76,16.40,16.5600,15777,26145900,0.80;2026-05-22,17.00,17.00,16.48,16.5600,18473,30691500,0.94;2026-05-21,17.10,17.18,16.60,16.8500,19790,33499000,1.01;2026-05-20,17.36,17.36,16.91,17.0600,17316,29526000,0.88;2026-05-19,17.43,17.53,17.09,17.2600,18521,32008200,0.94;2026-05-18,16.89,17.38,16.65,17.3300,34943,59561100,1.78;2026-05-15,16.61,17.20,16.57,17.0700,30044,50913500,1.53;2026-05-14,16.80,17.03,16.60,16.7700,27569,46295700,1.41;2026-05-13,17.58,17.70,17.17,17.2100,33419,58029400,1.70;2026-05-12,17.71,18.08,17.26,17.6100,47086,83330500,2.40;2026-05-11,16.94,17.88,16.83,17.6300,57167,99865700,2.92;2026-05-08,17.32,17.38,16.83,16.9500,43608,74037100,2.22;2026-05-07,16.81,18.09,16.67,17.3800,75568,131575900,3.85;2026-05-06,16.42,16.92,16.28,16.6500,35943,59918900,1.83;2026-04-30,16.17,16.71,16.10,16.3600,35635,58265300,1.82;2026-04-29,15.79,16.66,15.78,16.2800,49901,80936400,2.55;2026-04-28,16.00,16.29,15.72,15.8000,71888,114351000,3.67;2026-04-27,17.02,17.50,16.65,16.6500,50812,85052300,2.59;2026-04-24,19.36,19.46,18.30,18.5000,120234,224925100,6.13