换肤

高能环境

i问董秘
企业号

603588

主营介绍

  • 主营业务:

    固废危废资源化利用、环保运营服务及环保工程等。

  • 产品类型:

    固废危废资源化利用、环保运营服务、环保工程

  • 产品名称:

    电铅 、 析出铅 、 阴极铜 、 镍合金及镍制品 、 精铋 、 粗金 、 金锭 、 粗银 、 银锭 、 铂 、 钯 、 锑 、 铑 、 铱 、 钌等其他贵金属 、 冰铜 、 粗铜等合金 、 生活垃圾焚烧发电项目 、 环境修复 、 固废填埋 、 水处理 、 有机垃圾治理

  • 经营范围:

    环境污染防治技术推广;水污染治理;固体废物污染治理;环保产品的技术开发;施工总承包;专业承包;投资及资产管理;销售黄金制品、白银制品、机械设备、汽车、市政顶管成套设备;汽车租赁(不含九座以上客车)。(企业依法选择自主经营项目,开展经营活动,依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事本市产业政策禁止和限制类项目的经营活动)。

运营业务数据

最新公告日期:2025-07-25 
业务名称 2025-06-30 2024-12-31 2024-06-30 2023-12-31 2022-12-31
固废危废资源化利用毛利率(%) 13.41 - - - -
固废危废资源化利用毛利率同比增长率(%) 4.65 - - - -
固废危废资源化利用营业收入(元) 52.05亿 - - - -
固废危废资源化利用营业收入同比增长率(%) -8.30 - - - -
环保工程毛利率(%) 12.35 - - - -
环保工程毛利率同比增长率(%) -4.26 - - - -
环保工程营业收入(元) 5.92亿 - - - -
环保工程营业收入同比增长率(%) -40.04 - - - -
环保运营服务毛利率(%) 49.71 - - - -
环保运营服务毛利率同比增长率(%) 2.59 - - - -
环保运营服务营业收入(元) 9.04亿 - - - -
环保运营服务营业收入同比增长率(%) 2.31 - - - -
发电量:生活垃圾焚烧发电项目(度) 6.58亿 13.57亿 - 15.03亿 -
垃圾处理量:生活垃圾焚烧发电项目(吨) 232.25万 389.05万 - 454.54万 -
产量:冰铜、粗铜等合金(吨) - 8.14万 - - -
产量:电铅/析出铅(吨) - 2.65万 - 2.92万 -
产量:粗金/金锭(千克) - 2143.91 - 1244.44 -
产量:粗银/银锭(千克) - 12.66万 - 7.24万 -
产量:精铋(吨) - 4469.22 - 3548.05 -
产量:钯(千克) - 1292.29 - 649.85 -
产量:铂(千克) - 489.90 - 311.87 -
产量:铑、铱、钌等其他贵金属(千克) - 66.76 - - -
产量:锑(吨) - 1081.26 - - -
产量:镍合金及镍制品(吨) - 3.59万 - - -
产量:阴极铜(吨) - 5.36万 - 3.49万 -
销量:冰铜、粗铜等合金(吨) - 8.03万 - - -
销量:电铅/析出铅(吨) - 2.67万 - 2.90万 -
销量:粗金/金锭(千克) - 2158.94 - 1218.02 -
销量:粗银/银锭(千克) - 12.24万 - 7.26万 -
销量:精铋(吨) - 4790.74 - 3978.21 -
销量:钯(千克) - 1641.80 - 275.96 -
销量:铂(千克) - 557.71 - 213.08 -
销量:铑、铱、钌等其他贵金属(千克) - 38.40 - - -
销量:锑(吨) - 855.29 - - -
销量:镍合金及镍制品(吨) - 4.25万 - - -
销量:阴极铜(吨) - 5.37万 - 3.48万 -
固废危废资源化利用板块毛利率同比增长率(%) - 0.85 -2.90 - -
固废危废资源化利用板块营业收入(元) - 111.37亿 56.76亿 - -
固废危废资源化利用板块营业收入同比增长率(%) - 72.17 129.03 - -
环保工程板块毛利率(%) - 12.89 16.61 - -
环保工程板块毛利率同比增长率(%) - -12.62 -13.49 - -
环保工程板块营业收入(元) - 16.33亿 9.87亿 - -
环保工程板块营业收入同比增长率(%) - -34.26 -16.81 - -
环保运营服务板块毛利率(%) - 49.92 47.12 - -
环保运营服务板块毛利率同比增长率(%) - 3.36 5.61 - -
环保运营服务板块营业收入(元) - 17.29亿 8.83亿 - -
环保运营服务板块营业收入同比增长率(%) - 6.25 9.12 - -
固废危废资源化利用板块毛利率(%) - - 8.76 - -
产量:冰铜、粗铜、冰镍等合金(吨) - - - 13.36万 -
销量:冰铜、粗铜、冰镍等合金(吨) - - - 12.01万 -
专利数量:授权专利:发明专利与实用新型专利(项) - - - 43.00 -
上网电量:生活垃圾焚烧发电项目(千瓦时) - - - 12.48亿 -
上网电量:生活垃圾焚烧发电项目:华东(千瓦时) - - - 2.86亿 -
上网电量:生活垃圾焚烧发电项目:华中(千瓦时) - - - 3.66亿 -
上网电量:生活垃圾焚烧发电项目:华北(千瓦时) - - - 1.81亿 -
上网电量:生活垃圾焚烧发电项目:华南(千瓦时) - - - 1.04亿 -
上网电量:生活垃圾焚烧发电项目:西北(千瓦时) - - - 2.37亿 -
上网电量:生活垃圾焚烧发电项目:西南(千瓦时) - - - 7292.72万 -
发电量:生活垃圾焚烧发电项目:华东(千瓦时) - - - 3.42亿 -
发电量:生活垃圾焚烧发电项目:华中(千瓦时) - - - 4.34亿 -
发电量:生活垃圾焚烧发电项目:华北(千瓦时) - - - 2.46亿 -
发电量:生活垃圾焚烧发电项目:华南(千瓦时) - - - 1.24亿 -
发电量:生活垃圾焚烧发电项目:西北(千瓦时) - - - 2.71亿 -
发电量:生活垃圾焚烧发电项目:西南(千瓦时) - - - 8616.58万 -
结算电量:生活垃圾焚烧发电项目(度) - - - 11.55亿 -
结算电量:生活垃圾焚烧发电项目:华东(度) - - - 2.52亿 -
结算电量:生活垃圾焚烧发电项目:华中(度) - - - 3.70亿 -
结算电量:生活垃圾焚烧发电项目:华北(度) - - - 1.22亿 -
结算电量:生活垃圾焚烧发电项目:华南(度) - - - 1.03亿 -
结算电量:生活垃圾焚烧发电项目:西北(度) - - - 2.37亿 -
结算电量:生活垃圾焚烧发电项目:西南(度) - - - 7225.72万 -
固废危废资源化利用产品(冰铜、粗铜、粗铅、冰镍等)产量(吨) - - - - 10.32万
固废危废资源化利用产品(冰铜、粗铜、粗铅、冰镍等)销量(吨) - - - - 10.26万
固废危废资源化利用产品(利器盒、垃圾桶、周转箱)产量(个) - - - - 341.05万
固废危废资源化利用产品(利器盒、垃圾桶、周转箱)销量(个) - - - - 252.05万
固废危废资源化利用产品(橡胶改性产品、再生塑料、再生玻璃、医疗废物袋)产量(吨) - - - - 24.54万
固废危废资源化利用产品(橡胶改性产品、再生塑料、再生玻璃、医疗废物袋)销量(吨) - - - - 24.42万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前2大客户:共销售了29.44亿元,占营业收入的27.83%
  • 天津全禧全轶实业有限公司
  • 贵溪铜盛再生资源有限公司
  • 其他
客户名称 销售额(元) 占比
天津全禧全轶实业有限公司
5.51亿 5.21%
贵溪铜盛再生资源有限公司
5.01亿 4.73%
前1大供应商:共采购了19.93亿元,占总采购额的22.91%
  • 梧州市兴华有色金属有限公司
  • 其他
供应商名称 采购额(元) 占比
梧州市兴华有色金属有限公司
3.27亿 3.76%
前5大客户:共销售了1.72亿元,占营业收入的78.91%
  • 长春市城乡建设委员会
  • 吉林市城市建设控股集团有限公司
  • 青海盐湖佛照蓝科锂业股份有限公司
  • 克拉玛依区发展和改革委员会
  • 南京城建项目建设管理有限公司
  • 其他
客户名称 销售额(元) 占比
长春市城乡建设委员会
5473.70万 25.18%
吉林市城市建设控股集团有限公司
4523.45万 20.81%
青海盐湖佛照蓝科锂业股份有限公司
3479.33万 16.01%
克拉玛依区发展和改革委员会
2517.88万 11.58%
南京城建项目建设管理有限公司
1157.83万 5.33%
前5大供应商:共采购了3741.86万元,占总采购额的23.18%
  • 泰国吉事益衬垫技术有限公司(GSE)
  • 浙江尤尼克管业有限公司
  • 杰斯曼无纺布(洛阳)有限公司
  • 上海索玛环保科技有限公司
  • 湖南中核无纺有限公司
  • 其他
供应商名称 采购额(元) 占比
泰国吉事益衬垫技术有限公司(GSE)
2321.10万 14.38%
浙江尤尼克管业有限公司
543.03万 3.36%
杰斯曼无纺布(洛阳)有限公司
476.04万 2.95%
上海索玛环保科技有限公司
224.55万 1.39%
湖南中核无纺有限公司
177.14万 1.10%
前5大客户:共销售了4.85亿元,占营业收入的62.07%
  • 长春市城乡建设委员会
  • 克拉玛依区发展和改革委员会
  • 郧县环境保护局
  • 吉林市城市建设控股集团有限公司
  • 临湘市桃矿街道办事处
  • 其他
客户名称 销售额(元) 占比
长春市城乡建设委员会
1.65亿 21.12%
克拉玛依区发展和改革委员会
1.54亿 19.74%
郧县环境保护局
7048.02万 9.01%
吉林市城市建设控股集团有限公司
5627.69万 7.20%
临湘市桃矿街道办事处
3913.62万 5.00%
前5大供应商:共采购了8344.02万元,占总采购额的19.61%
  • 泰国吉事益衬垫技术有限公司(GSE)
  • 浙江吉航工程材料有限公司
  • 杰斯曼无纺布(洛阳)有限公司
  • 捷高科技(苏州)有限公司
  • 纤科工业(珠海)有限公司
  • 其他
供应商名称 采购额(元) 占比
泰国吉事益衬垫技术有限公司(GSE)
5138.92万 12.08%
浙江吉航工程材料有限公司
1079.19万 2.54%
杰斯曼无纺布(洛阳)有限公司
912.17万 2.14%
捷高科技(苏州)有限公司
706.71万 1.66%
纤科工业(珠海)有限公司
507.03万 1.19%
前5大客户:共销售了3.20亿元,占营业收入的48.98%
  • 苏州市市容市政管理局
  • 紫金矿业集团股份有限公司
  • 株洲循环经济投资发展集团有限公司
  • 吉林市城市建设控股集团有限公司
  • 桂林市环境卫生管理处
  • 其他
客户名称 销售额(元) 占比
苏州市市容市政管理局
7720.75万 11.81%
紫金矿业集团股份有限公司
6859.80万 10.49%
株洲循环经济投资发展集团有限公司
6208.10万 9.50%
吉林市城市建设控股集团有限公司
6114.07万 9.35%
桂林市环境卫生管理处
5119.04万 7.83%
前5大供应商:共采购了1.06亿元,占总采购额的30.81%
  • 泰国吉事益衬垫技术有限公司(GSE)
  • 杰斯曼无纺布(洛阳)有限公司
  • 捷高科技(苏州)有限公司
  • 太仓市迅达路基材料有限公司
  • 浙江尤尼克管业有限公司
  • 其他
供应商名称 采购额(元) 占比
泰国吉事益衬垫技术有限公司(GSE)
6057.92万 17.54%
杰斯曼无纺布(洛阳)有限公司
1812.84万 5.25%
捷高科技(苏州)有限公司
1085.09万 3.14%
太仓市迅达路基材料有限公司
847.96万 2.46%
浙江尤尼克管业有限公司
834.30万 2.42%
前5大客户:共销售了3.30亿元,占营业收入的57.13%
  • 桂林市环境卫生管理处
  • 紫金矿业集团股份有限公司
  • 昆明有色冶金设计研究院股份公司
  • 沅陵县经济建设投资有限公司
  • 云南新立有色金属有限公司禄丰钛业分公司
  • 其他
客户名称 销售额(元) 占比
桂林市环境卫生管理处
1.81亿 31.40%
紫金矿业集团股份有限公司
5840.36万 10.12%
昆明有色冶金设计研究院股份公司
3292.25万 5.71%
沅陵县经济建设投资有限公司
3024.54万 5.24%
云南新立有色金属有限公司禄丰钛业分公司
2687.37万 4.66%
前5大供应商:共采购了1.08亿元,占总采购额的31.77%
  • 泰国吉事益衬垫技术有限公司(GSE)
  • 杰斯曼无纺布(洛阳)有限公司
  • 太仓市迅达路基材料有限公司
  • 捷高科技(苏州)有限公司
  • 上海轩垣实业有限公司
  • 其他
供应商名称 采购额(元) 占比
泰国吉事益衬垫技术有限公司(GSE)
6027.61万 17.67%
杰斯曼无纺布(洛阳)有限公司
2203.12万 6.46%
太仓市迅达路基材料有限公司
1097.80万 3.22%
捷高科技(苏州)有限公司
921.35万 2.70%
上海轩垣实业有限公司
587.72万 1.72%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  1、公司所属行业情况  报告期内,公司继续大力发展固废危废资源化利用业务,深耕拓展生活垃圾处理等环保运营服务业务,兼顾环保工程等其他领域协同发展。根据《国民经济行业分类》(GB/T4754-2011)及中国证监会发布的《上市公司行业分类指引》(证监会公告2012[31]号),公司所处行业为生态保护和环境治理业(代码为N77)。固废危废处理、环保运营服务及环保工程均属于生态保护和环境治理业中细分领域。  2025年6月5日,中国生态环境部发布了《2024中国生态环境状况公报》,2024年全国一般工业固体废物产生量为44.7亿吨,同比增长4.44%... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  1、公司所属行业情况
  报告期内,公司继续大力发展固废危废资源化利用业务,深耕拓展生活垃圾处理等环保运营服务业务,兼顾环保工程等其他领域协同发展。根据《国民经济行业分类》(GB/T4754-2011)及中国证监会发布的《上市公司行业分类指引》(证监会公告2012[31]号),公司所处行业为生态保护和环境治理业(代码为N77)。固废危废处理、环保运营服务及环保工程均属于生态保护和环境治理业中细分领域。
  2025年6月5日,中国生态环境部发布了《2024中国生态环境状况公报》,2024年全国一般工业固体废物产生量为44.7亿吨,同比增长4.44%,近五年持续增长;综合利用量为26.5亿吨,同比增长约3.11%,延续了近年来的增长趋势,且综合利用量稳步上升,利用率从2020年的55.4%提升至2024年的59.3%。处置量为7.8亿吨,由于综合利用水平提升和处置方式优化(如水泥窑协同焚烧替代填埋)处置量连续五年下降。全国危险废物产生量约1.3亿吨,其中,利用量约0.8亿吨,资源化利用显著提升,2024年利用量占比首次超过60%。近五年固体废物管理呈现“产生量稳增、利用率提升、处置量下降”的趋势,危险废物治理能力显著增强,政策引导与技术创新是实现“双碳”目标和高质量发展的关键路径。
  生活垃圾焚烧行业经过过去十年的快速扩张,项目数量与处理规模增长,行业平均产能利用率有所下滑,进入2025年新增产能速度放缓,在存量竞争格局下,未来的发展趋势将更加注重运营效率和技术创新,随着投运产能的稳定和资本开支的下降,企业的运营效率成为竞争的关键。
  2、公司主要业务情况
  公司主营业务主要分为固废危废资源化利用、环保运营服务及环保工程三大板块。
  固废危废资源化利用:是指通过熔炼、萃取、电解、提纯等物理或化学的处理工艺,提取固废或危废中有回收利用价值的元素资源,并进一步加工生产成为产品并对外销售的过程。
  公司固废危废资源化利用通过对废物中资源的再利用,有助于实现“双碳”目标。公司资源化业务以金属资源化为主,项目核准危废处理牌照合计96.035万吨/年,项目覆盖江西、甘肃、广东、湖北、重庆等地,资源回收利用品类涵盖铜、镍、铅、锌、锡、铋、锑、金、银、铂、钯、钌、铑、铱等多种金属。基于现有生产能力,拓宽回收金属种类,向下延申金属产品,并积极探索上游资源端的布局。此外,公司积极拓展再生塑料、再生橡胶等非金属资源化领域。具体经营情况可见下述“经营情况的讨论分析”部分。
  环保运营服务:公司环保运营服务板块以生活垃圾焚烧发电项目为主,兼顾固废危废无害化处置和有机垃圾处理。
  根据生态环境部生活垃圾焚烧发电厂自动监测数据公开平台近1200个垃圾焚烧发电项目的数据显示,公司是目前全行业中,2024年度唯一一个实现旗下所有项目,均100%达到8000小时满负荷运转的企业,且自行投资建设的11个垃圾焚烧发电项目年度内所有项目总停炉时间少于一个月,领先行业其他相关企业。具体经营情况可见下述“经营情况的讨论分析”部分。
  环保工程:公司环保工程板块涉及环境修复、固废填埋、水处理、有机垃圾处理等领域。
  近年来行业投资减少,竞争加剧,项目毛利率逐步走低,从业企业下调业绩预期,同时加速出海,布局新兴市场,行业从扩张转向精细化经营。公司基于现状在收缩业务规模的同时继续优选项目,严格把控项目质量,保持行业内口碑。
  上半年公司继续开拓海外市场,在固废危废资源化利用、垃圾焚烧发电、传统环保工程等多个领域加快海外市场拓展,重点布局东南亚、拉丁美洲、非洲等区域。金属和非金属资源化领域积极开拓海外原料市场,已在东南亚、拉丁美洲、非洲等多地建立了稳定的原料供应渠道,传统环保工程和运营领域也已在上述地区进行了市场覆盖和重点项目跟踪。

  二、经营情况的讨论与分析
  报告期公司实现营业收入67.00亿元,比上年同期下降11.20%;归属于上市公司股东的净利润5.02亿元,较上年同期增长20.85%;归属上市公司股东的净资产94.53亿元,较上年末增长4.49%;经营活动产生的现金流量净额持续好转,由去年同期的1.1亿增长到3.47亿元。
  1、固废危废资源化利用
  上半年固废危废资源化利用板块实现收入52.05亿元,同比下降8.30%,毛利率达到13.41%,同比提升4.65个百分点。
  报告期内,公司资源化板块整体通过调整经营策略及团队,提升采购能力,优化和调整产品结构,并不断改进和优化工艺,同时通过精益运营等方法不断提升板块的核心竞争力和盈利能力,毛利率由上年同期的8.76%提升至本年度的13.41%。同时由于江西鑫科、靖远高能等阶段性的工艺优化和改造,相关工段阶段性停产,上半年收入相较同期有所下降。
  在子公司经营方面,各项目公司根据自身和市场情况进行调整和优化,同时加强板块内资源协同,加强上下游协作,提升板块核心竞争力。靖远高能通过优化采购渠道和来源,调整产品结构,并适当将产品精加工后向下游延伸,提升产品附加值,整体盈利能力不断提升。金昌高能在2024年调整经营策略和团队,并聚焦“铂族金属”等稀贵小金属,提升和优化采购渠道,确保原料供应正常;同时生产工艺基本拉通,产能在不断提升,2025年盈利能力快速提升。江西鑫科2025年重组经营团队,并在新团队带领下重新确定经营思路,基于新思路优化采购渠道和工艺,相关的优化和改造正在进行中,调整后的效果在2025年上半年逐步显现,预计在下半年以及未来年度将进一步释放潜能。高能鹏富、珠海新虹、重庆耀辉等项目也发挥自身优势,与江西鑫科做好配套服务,在提高自身效率和运营能力的同时,给江西鑫科做好原料保障和供应工作。
  总体来看,公司资源化板块形成了以“铜、铅、镍”为主要金属,同时以金、银、“铂族”、铋、锑等稀贵金属为盈利核心的总体经营策略,并按此有效布局各子公司生产工艺,做到原料共同采购,工艺协同,上下游共同协作的生产布局,提高公司在资源化板块整体的竞争能力和盈利能力。
  2、环保运营服务
  报告期内,环保运营服务板块实现收入9.04亿元,同比增长2.31%,毛利率49.71%,同比提高2.59个百分点。
  报告期内,生活垃圾焚烧发电项目整体运营平稳,处理垃圾量232.25万吨,发电量6.58亿度。
  在此基础上,在业务模式多元化上积极发力。一方面,积极与周边工业园区及企业对接,拓展工业供热、蒸汽供应等附加服务,充分利用焚烧发电产生的余热资源,构建“发电+供热”协同运营模式;另一方面,优化垃圾焚烧预处理工艺以提升焚烧效率、降低单位处理能耗,同时强化设备巡检维护以减少非计划停机,进一步压缩运营成本。这些举措既深挖了项目资源潜力,又实现降本增效,为板块毛利率提升筑牢基础,收获了显著的经济与环境效益。此外,运营服务中危废无害化处理项目经营情况在上半年整体改善。
  3、环保工程
  报告期内,环保工程板块实现收入5.92亿元,同比下降40.04%;毛利率12.35%,同比下降4.26个百分点。根据国内环保投资减少的现状,公司相应调整经营策略,精选优质项目,同时优化信用政策,加强回款力度,上半年解决了跨度较长的前期部分BT项目应收款项,优化了公司的现金流结构,减少了坏账风险。
  4、报告期内按板块划分的经营情况:

  三、报告期内核心竞争力分析
  (一)固危废资源化全产业链布局
  公司在固废危废资源化利用领域实现前后端一体化全产业链布局,成为国内为数不多的同时具备前后端生产能力的资源化利用企业。公司前端利用项目如高能鹏富、珠海新虹、重庆耀辉等产生的合金产品可由江西鑫科后端产线进行深度加工利用,江西鑫科的部分产品也可由金昌高能做进一步加工提炼,更好的发挥内部项目协同作用,进一步拓宽了原材料采购范围和多金属资源化利用盈利空间。针对含铜工业废料、含铅工业废料和含镍工业废料形成了三条既相对独立、也可协同合作的金属资源化综合回收闭环,实现资源回收利益最大化。
  (二)综合性环保服务提供运营商
  公司深耕环保行业多年,不仅拥有先进的处理技术和设备,还具备了全面的环保运营服务能力及环保工程实施能力,业务覆盖一般工业固废、危险废弃物、生活垃圾等资源化、无害化和减量化领域,能够针对不同行业产生的固体废物的特点和需求,提供定制化的系统整体解决方案。无论是工业生产中的各类废弃物,还是城市运营中产生的各类生活垃圾,都能够通过科学的管理和高效的处理流程,确保废物得到安全、环保的处置或循环利用。
  (三)共同发展的企业文化
  公司于2018年颁布了《高能环境约法》,是环保行业的第一部企业约法,承载着“利天下,利众生”的美好愿景。约法从根本上确立了企业的价值体系、文化体系和规范体系,形成了企业灵魂和行动纲领。约法每一个条款都源自公司长期积累和实践经验的总结,承载着其实现百年基业的美好愿景。
  (四)稳健灵活的管理机制体制
  公司内部管理始终紧跟市场变化及行业内细分领域发展动向,对公司战略方向、业务布局等进行把控及动态调整,调整各板块资源投入,不断在市场中寻找适合公司发展的路径。同时,在不断的业务探索及转型过程中,始终坚持稳健经营的经营方针,并始终将风险管控作为生产经营中不可或缺的环节。
  (五)全面分享的人才激励机制
  公司采取一系列激励措施最大程度激发员工的自驱力。公司上市后滚动推出股权激励方案,累计激励包括高管、中高层管理人员、核心技术或业务骨干、资深优秀员工在内的千余人次,授出超过一亿股股权;在各个细分领域设立创业合伙平台,让平台管理层和核心骨干成为持股合伙人,实现利益共享、风险共担;日常管理中,推行“我的薪酬我做主”的薪酬管理制度,引入合理化、差异化的薪酬分配体系,最大程度将薪酬所得与业绩贡献挂钩,调动员工积极性。多层次的激励机制为公司长期业绩增长提供有力支撑。

  四、可能面对的风险
  1、原材料及产品价格波动风险
  公司固危废资源化利用项目中,涉及铜、铅、镍、金、银等金属产品,原材料和产品的定价均与同类大宗商品价格相关;大宗商品价格波动将对原材料采购价格以及后端销售的产品价格产生一定影响。
  应对措施:公司专注于资源综合利用过程,利润主要来自于加工环节,不依赖金属价格波动取得盈利。公司通过加快生产,提高存货周转速度,尽可能缩短原材料采购与后期产品销售的时间周期,从而降低长周期可能带来的价格波动风险;另一方面,在价格波动较大的时期,公司适时采取套期保值手段,锁定经营利润,减少大宗商品价格波动造成的盈利能力大幅变动的风险。
  2、海外业务拓展风险
  政治风险:政局不稳定、政策多变、地缘政治复杂等,可能影响项目收益和运营。应对措施:开展项目前全面调研目标国家政治局势,与当地政府等建立良好沟通,争取政策支持,还可投保政治风险保险转移风险。
  经济风险:经济形势不稳、汇率波动、物资价格上涨等,影响项目成本与收益。可利用金融工具锁定汇率,加强成本管理,优化采购,与当地供应商合作,密切关注经济形势调整预算。
  技术标准差异:不同国家技术标准不同,增加技术难度和成本。须提前研究当地标准,与当地科研机构、企业合作引进技术设备,加强对团队的技术培训。
  文化差异:文化、宗教、习俗差异可能导致沟通协作问题和当地居民抵制。对团队进行文化培训,尊重当地文化,采用本地化管理方式,积极招聘培养当地员工。
  法律风险:各国法律体系不同,易引发法律纠纷。项目前聘请当地律师咨询,了解法律体系,确保合同合法有效,加强合同管理,明确权利义务,建立监督机制。
  3、财务风险
  公司在持续经营中注重把控经营风险及财务风险,关注债务期限与投资项目及回款期限相匹配;目前公司从事的资源化利用业务在运营过程中对资金有阶段性需求,因此需要根据具体运营情况合理规划资金使用进度;另外,各资源化项目以子公司为载体开展业务,以子公司为主体融资时,银行通常要求母公司为其提供担保,因此公司整体担保金额较高。
  应对措施:公司将根据业务开展情况合理规划安排资金需求,通过加快产供销的周转,提高公司资金使用效率,力争节约资金成本;另一方面,公司将积极拓宽融资渠道,在确保流动资金贷款兑付安全的基础上,优化贷款结构,增加中长期贷款的融资配比。
  4、行业竞争加剧的风险
  目前,公司在固废处理、环保工程等各个细分领域均面临激烈的竞争形势。由于行业内细分领域的竞争对手众多,市场集中度较低,竞争对手在其各自擅长的领域谋求自身发展,不断地提升技术能力与管理水平,同时也在不断地拓展和延伸业务领域和市场空间。同时,随着国家对环保投入的不断加大,大型央企、地方国企、民间资本、产业资本等通过项目投资、合作经营、兼并收购等方式进入该领域,行业竞争将更加严峻。
  应对措施:公司在固废处理和环境修复领域具备先发优势,已经确立了较强的市场地位和品牌知名度;公司也已在固废危废资源化利用和生活垃圾焚烧发电领域完成布局,未来将集中优势资源发展主业,继续巩固和拓展上述重点发展领域,增强竞争实力。此外,公司将持续通过投资、收购、合资等多种方式,快速切入新领域,完善产业链布局。 收起▲

产品价格

数据截至(20251215)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251215,6.80,4300.10,0,0,20251215
[[20241216,5.61,2651.4,"SJ"],[20241217,5.47,2644.4,"SJ"],[20241218,5.43,2636.5,"SJ"],[20241219,5.44,2592.2,"SJ"],[20241220,5.45,2628.7,"SJ"],[20241221,5.45,2628.7,"SJ"],[20241222,5.45,2628.7,"SJ"],[20241223,5.33,2612.3,"SJ"],[20241224,5.4,2620,"SJ"],[20241225,5.29,2620,"SJ"],[20241226,5.33,2638.8,"SJ"],[20241227,5.43,2617.2,"SJ"],[20241228,5.43,2617.2,"SJ"],[20241229,5.43,2617.2,"SJ"],[20241230,5.41,2606.1,"SJ"],[20241231,5.24,2629.2,"SJ"],[20250101,5.24,2629.2,"SJ"],[20250102,5.08,2658.9,"SJ"],[20250103,4.95,2645,"SJ"],[20250104,4.95,2645,"SJ"],[20250105,4.95,2645,"SJ"],[20250106,5.03,2638.4,"SJ"],[20250107,4.98,2656.7,"SJ"],[20250108,4.87,2664.5,"SJ"],[20250109,4.85,2683.8,"SJ"],[20250110,4.74,2708.5,"SJ"],[20250111,4.74,2708.5,"SJ"],[20250112,4.74,2708.5,"SJ"],[20250113,4.81,2673.5,"SJ"],[20250114,4.95,2677.5,"SJ"],[20250115,4.94,2712.5,"SJ"],[20250116,5.03,2746.4,"SJ"],[20250117,5.06,2744.3,"SJ"],[20250118,5.06,2744.3,"SJ"],[20250119,5.06,2744.3,"SJ"],[20250120,5.07,2744.3,"SJ"],[20250121,5.14,2755,"SJ"],[20250122,5.07,2767.6,"SJ"],[20250123,5.09,2763.1,"SJ"],[20250124,5.12,2777.3,"SJ"],[20250125,5.12,2777.3,"SJ"],[20250126,5.12,2777.3,"SJ"],[20250127,5.14,2737.5,"SJ"],[20250128,5.14,2766.8,"SJ"],[20250129,5.14,2769.1,"SJ"],[20250130,5.14,2823,"SJ"],[20250131,5.14,2812.5,"SJ"],[20250201,5.14,2812.5,"SJ"],[20250202,5.14,2812.5,"SJ"],[20250203,5.14,2833.9,"SJ"],[20250204,5.14,2853.3,"SJ"],[20250205,5.09,2871.6,"SJ"],[20250206,5.16,2856,"SJ"],[20250207,5.25,2867.3,"SJ"],[20250208,5.25,2867.3,"SJ"],[20250209,5.25,2867.3,"SJ"],[20250210,5.22,2914.3,"SJ"],[20250211,5.2,2912.5,"SJ"],[20250212,5.21,2909,"SJ"],[20250213,5.21,2925.9,"SJ"],[20250214,5.17,2883.6,"SJ"],[20250215,5.17,2883.6,"SJ"],[20250216,5.17,2883.6,"SJ"],[20250217,5.17,2883.6,"SJ"],[20250218,5.09,2931.6,"SJ"],[20250219,5.16,2919.4,"SJ"],[20250220,5.1,2940,"SJ"],[20250221,5.2,2937.6,"SJ"],[20250222,5.2,2937.6,"SJ"],[20250223,5.2,2937.6,"SJ"],[20250224,5.27,2947.9,"SJ"],[20250225,5.22,2904.5,"SJ"],[20250226,5.33,2916.8,"SJ"],[20250227,5.29,2883.2,"SJ"],[20250228,5.21,2836.8,"SJ"],[20250301,5.21,2836.8,"SJ"],[20250302,5.21,2836.8,"SJ"],[20250303,5.18,2890.2,"SJ"],[20250304,5.17,2909.6,"SJ"],[20250305,5.15,2915.3,"SJ"],[20250306,5.34,2916.6,"SJ"],[20250307,5.71,2904.7,"SJ"],[20250308,5.71,2904.7,"SJ"],[20250309,5.71,2904.7,"SJ"],[20250310,6.28,2891,"SJ"],[20250311,6.53,2912.9,"SJ"],[20250312,6.46,2939.1,"SJ"],[20250313,6.51,2984.3,"SJ"],[20250314,6.39,2994.5,"SJ"],[20250315,6.39,2994.5,"SJ"],[20250316,6.39,2994.5,"SJ"],[20250317,6.69,3000,"SJ"],[20250318,6.71,3035.1,"SJ"],[20250319,6.72,3035.9,"SJ"],[20250320,6.33,3040,"SJ"],[20250321,6.22,3018.2,"SJ"],[20250322,6.22,3018.2,"SJ"],[20250323,6.22,3018.2,"SJ"],[20250324,6.08,3013.1,"SJ"],[20250325,6.05,3023.7,"SJ"],[20250326,6.04,3020.9,"SJ"],[20250327,5.83,3060.2,"SJ"],[20250328,5.74,3086.5,"SJ"],[20250329,5.74,3086.5,"SJ"],[20250330,5.74,3086.5,"SJ"],[20250331,5.7,3122.8,"SJ"],[20250401,5.74,3118.9,"SJ"],[20250402,5.67,3139.9,"SJ"],[20250403,5.64,3097,"SJ"],[20250404,5.64,3012,"SJ"],[20250405,5.64,3012,"SJ"],[20250406,5.64,3012,"SJ"],[20250407,5.08,2951.3,"SJ"],[20250408,4.95,2968.4,"SJ"],[20250409,4.97,3056.5,"SJ"],[20250410,5.08,3155.2,"SJ"],[20250411,5.18,3222.2,"SJ"],[20250412,5.18,3222.2,"SJ"],[20250413,5.18,3222.2,"SJ"],[20250414,5.44,3204.8,"SJ"],[20250415,5.27,3218.7,"SJ"],[20250416,5.22,3326.6,"SJ"],[20250417,5.22,3308.7,"SJ"],[20250418,5.23,3308.7,"SJ"],[20250419,5.23,3308.7,"SJ"],[20250420,5.23,3308.7,"SJ"],[20250421,5.38,3406.2,"SJ"],[20250422,5.35,3400.8,"SJ"],[20250423,5.36,3276.3,"SJ"],[20250424,5.31,3332,"SJ"],[20250425,5.39,3282.4,"SJ"],[20250426,5.39,3282.4,"SJ"],[20250427,5.39,3282.4,"SJ"],[20250428,5.37,3332.5,"SJ"],[20250429,5.43,3318.8,"SJ"],[20250430,5.4,3305,"SJ"],[20250501,5.4,3210,"SJ"],[20250502,5.4,3231.9,"SJ"],[20250503,5.4,3231.9,"SJ"],[20250504,5.4,3231.9,"SJ"],[20250505,5.4,3311.3,"SJ"],[20250506,5.68,3411.4,"SJ"],[20250507,5.64,3381.4,"SJ"],[20250508,5.63,3296.6,"SJ"],[20250509,5.54,3335.4,"SJ"],[20250510,5.54,3335.4,"SJ"],[20250511,5.54,3335.4,"SJ"],[20250512,5.59,3220,"SJ"],[20250513,5.58,3240.3,"SJ"],[20250514,5.64,3181.4,"SJ"],[20250515,5.57,3220.7,"SJ"],[20250516,5.52,3182.1,"SJ"],[20250517,5.52,3182.1,"SJ"],[20250518,5.52,3182.1,"SJ"],[20250519,5.84,3228.9,"SJ"],[20250520,5.86,3280.3,"SJ"],[20250521,5.82,3309.3,"SJ"],[20250522,5.69,3292.3,"SJ"],[20250523,5.67,3363.6,"SJ"],[20250524,5.67,3363.6,"SJ"],[20250525,5.67,3363.6,"SJ"],[20250526,5.67,3363.6,"SJ"],[20250527,5.57,3299.1,"SJ"],[20250528,5.72,3293.6,"SJ"],[20250529,5.73,3317.1,"SJ"],[20250530,5.66,3288.9,"SJ"],[20250531,5.66,3288.9,"SJ"],[20250601,5.66,3288.9,"SJ"],[20250602,5.66,3370.6,"SJ"],[20250603,5.69,3350.2,"SJ"],[20250604,5.8,3373.5,"SJ"],[20250605,5.77,3350.7,"SJ"],[20250606,5.74,3322.7,"SJ"],[20250607,5.74,3322.7,"SJ"],[20250608,5.74,3322.7,"SJ"],[20250609,5.73,3332.1,"SJ"],[20250610,5.64,3320.9,"SJ"],[20250611,5.74,3321.3,"SJ"],[20250612,5.69,3380.9,"SJ"],[20250613,5.53,3431.2,"SJ"],[20250614,5.53,3431.2,"SJ"],[20250615,5.53,3431.2,"SJ"],[20250616,5.53,3396.4,"SJ"],[20250617,5.55,3386.6,"SJ"],[20250618,5.5,3389.8,"SJ"],[20250619,5.39,3389.8,"SJ"],[20250620,5.36,3368.1,"SJ"],[20250621,5.36,3368.1,"SJ"],[20250622,5.36,3368.1,"SJ"],[20250623,5.42,3377.7,"SJ"],[20250624,5.51,3317.4,"SJ"],[20250625,5.55,3327.1,"SJ"],[20250626,5.5,3333.5,"SJ"],[20250627,5.55,3273.7,"SJ"],[20250628,5.55,3273.7,"SJ"],[20250629,5.55,3273.7,"SJ"],[20250630,5.64,3294.4,"SJ"],[20250701,5.65,3336.7,"SJ"],[20250702,5.74,3348,"SJ"],[20250703,5.83,3331.6,"SJ"],[20250704,5.79,3331.6,"SJ"],[20250705,5.79,3331.6,"SJ"],[20250706,5.79,3331.6,"SJ"],[20250707,5.88,3332.2,"SJ"],[20250708,5.9,3307,"SJ"],[20250709,5.92,3311.6,"SJ"],[20250710,5.93,3317.4,"SJ"],[20250711,6.05,3356,"SJ"],[20250712,6.05,3356,"SJ"],[20250713,6.05,3356,"SJ"],[20250714,6.08,3351.5,"SJ"],[20250715,6.03,3329.8,"SJ"],[20250716,5.97,3352.5,"SJ"],[20250717,5.98,3340.1,"SJ"],[20250718,6.2,3353,"SJ"],[20250719,6.2,3353,"SJ"],[20250720,6.2,3353,"SJ"],[20250721,6.31,3401.9,"SJ"],[20250722,6.48,3439.2,"SJ"],[20250723,6.46,3394.1,"SJ"],[20250724,6.54,3371,"SJ"],[20250725,6.55,3334,"SJ"],[20250726,6.55,3334,"SJ"],[20250727,6.55,3334,"SJ"],[20250728,6.44,3309.1,"SJ"],[20250729,6.48,3323.4,"SJ"],[20250730,6.36,3295.8,"SJ"],[20250731,6.26,3293.2,"SJ"],[20250801,6.34,3347.7,"SJ"],[20250802,6.34,3347.7,"SJ"],[20250803,6.34,3347.7,"SJ"],[20250804,6.5,3374.4,"SJ"],[20250805,6.49,3381.9,"SJ"],[20250806,6.44,3380,"SJ"],[20250807,6.41,3400.3,"SJ"],[20250808,6.42,3439.1,"SJ"],[20250809,6.42,3439.1,"SJ"],[20250810,6.42,3439.1,"SJ"],[20250811,6.42,3353.1,"SJ"],[20250812,6.43,3348.9,"SJ"],[20250813,6.56,3358.7,"SJ"],[20250814,6.38,3335.2,"SJ"],[20250815,6.56,3336,"SJ"],[20250816,6.56,3336,"SJ"],[20250817,6.56,3336,"SJ"],[20250818,6.62,3331.7,"SJ"],[20250819,6.97,3313.4,"SJ"],[20250820,7.05,3343.4,"SJ"],[20250821,7.15,3336.9,"SJ"],[20250822,7.13,3374.4,"SJ"],[20250823,7.13,3374.4,"SJ"],[20250824,7.13,3374.4,"SJ"],[20250825,7.16,3373.8,"SJ"],[20250826,7.18,3388.6,"SJ"],[20250827,7,3404.6,"SJ"],[20250828,7.01,3431.8,"SJ"],[20250829,7,3473.7,"SJ"],[20250830,7,3473.7,"SJ"],[20250831,7,3473.7,"SJ"],[20250901,6.8,3473.7,"SJ"],[20250902,6.67,3549.4,"SJ"],[20250903,6.59,3593.2,"SJ"],[20250904,6.53,3565.8,"SJ"],[20250905,6.67,3613.2,"SJ"],[20250906,6.67,3613.2,"SJ"],[20250907,6.67,3613.2,"SJ"],[20250908,6.67,3638.1,"SJ"],[20250909,6.94,3643.3,"SJ"],[20250910,6.81,3643.6,"SJ"],[20250911,6.81,3636.9,"SJ"],[20250912,6.81,3649.4,"SJ"],[20250913,6.81,3649.4,"SJ"],[20250914,6.81,3649.4,"SJ"],[20250915,6.74,3682.2,"SJ"],[20250916,6.84,3688.9,"SJ"],[20250917,6.75,3681.8,"SJ"],[20250918,6.65,3643.7,"SJ"],[20250919,6.67,3671.5,"SJ"],[20250920,6.67,3671.5,"SJ"],[20250921,6.67,3671.5,"SJ"],[20250922,6.61,3740.7,"SJ"],[20250923,6.59,3780.6,"SJ"],[20250924,6.68,3732.1,"SJ"],[20250925,6.74,3736.9,"SJ"],[20250926,6.83,3775.3,"SJ"],[20250927,6.83,3775.3,"SJ"],[20250928,6.83,3775.3,"SJ"],[20250929,7.12,3820.9,"SJ"],[20250930,7.16,3840.8,"SJ"],[20251001,7.16,3867.5,"SJ"],[20251002,7.16,3839.7,"SJ"],[20251003,7.16,3880.8,"SJ"],[20251004,7.16,3880.8,"SJ"],[20251005,7.16,3880.8,"SJ"],[20251006,7.16,3948.5,"SJ"],[20251007,7.16,3976.6,"SJ"],[20251008,7.16,4043.3,"SJ"],[20251009,7.88,3946.3,"SJ"],[20251010,8.26,3975.9,"SJ"],[20251011,8.26,3975.9,"SJ"],[20251012,8.26,3975.9,"SJ"],[20251013,8.38,4108.6,"SJ"],[20251014,8.35,4138.7,"SJ"],[20251015,8.49,4176.9,"SJ"],[20251016,8.02,4280.2,"SJ"],[20251017,7.65,4189.9,"SJ"],[20251018,7.65,4189.9,"SJ"],[20251019,7.65,4189.9,"SJ"],[20251020,7.55,4336.4,"SJ"],[20251021,7.64,4087.7,"SJ"],[20251022,7.48,4044.4,"SJ"],[20251023,7.5,4125.5,"SJ"],[20251024,7.4,4118.4,"SJ"],[20251025,7.4,4118.4,"SJ"],[20251026,7.4,4118.4,"SJ"],[20251027,7.66,4001.9,"SJ"],[20251028,7.57,3966.2,"SJ"],[20251029,7.67,3983.7,"SJ"],[20251030,7.58,4001.3,"SJ"],[20251031,7.54,3982.2,"SJ"],[20251101,7.54,3982.2,"SJ"],[20251102,7.54,3982.2,"SJ"],[20251103,7.42,4000.3,"SJ"],[20251104,7.34,3947.7,"SJ"],[20251105,7.34,3980.3,"SJ"],[20251106,7.42,3979.9,"SJ"],[20251107,7.45,3999.4,"SJ"],[20251108,7.45,3999.4,"SJ"],[20251109,7.45,3999.4,"SJ"],[20251110,7.38,4111.8,"SJ"],[20251111,7.49,4106.8,"SJ"],[20251112,7.45,4204.4,"SJ"],[20251113,7.53,4186.9,"SJ"],[20251114,7.38,4087.6,"SJ"],[20251115,7.38,4087.6,"SJ"],[20251116,7.38,4087.6,"SJ"],[20251117,7.35,4068.3,"SJ"],[20251118,7.2,4061.3,"SJ"],[20251119,7.21,4077.7,"SJ"],[20251120,7.23,4056.5,"SJ"],[20251121,6.8,4076.7,"SJ"],[20251122,6.8,4076.7,"SJ"],[20251123,6.8,4076.7,"SJ"],[20251124,6.97,4091.9,"SJ"],[20251125,7.01,4139.2,"SJ"],[20251126,6.99,4165.2,"SJ"],[20251127,7.04,4165.2,"SJ"],[20251128,7.11,4218.3,"SJ"],[20251129,7.11,4218.3,"SJ"],[20251130,7.11,4218.3,"SJ"],[20251201,7.21,4239.3,"SJ"],[20251202,7.06,4186.6,"SJ"],[20251203,7.03,4199.3,"SJ"],[20251204,7.03,4211.8,"SJ"],[20251205,7.2,4212.9,"SJ"],[20251206,7.2,4212.9,"SJ"],[20251207,7.2,4212.9,"SJ"],[20251208,7.11,4187.2,"SJ"],[20251209,6.83,4206.7,"SJ"],[20251210,6.8,4196.4,"SJ"],[20251211,6.72,4285.5,"SJ"],[20251212,6.8,4300.1,"SJ"],[20251213,6.8,4300.1,"SJ"],[20251214,6.8,4300.1,"SJ"],[20251215,6.8,4300.1,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251215,6.80,11816.00,0,0,20251215
[[20241216,5.61,8932,"SJ"],[20241217,5.47,8851.5,"SJ"],[20241218,5.43,8905.5,"SJ"],[20241219,5.44,8795.5,"SJ"],[20241220,5.45,8793,"SJ"],[20241221,5.45,8793,"SJ"],[20241222,5.45,8793,"SJ"],[20241223,5.33,8838,"SJ"],[20241224,5.4,8847.5,"SJ"],[20241225,5.29,8847.5,"SJ"],[20241226,5.33,8847.5,"SJ"],[20241227,5.43,8843,"SJ"],[20241228,5.43,8843,"SJ"],[20241229,5.43,8843,"SJ"],[20241230,5.41,8833,"SJ"],[20241231,5.24,8706,"SJ"],[20250101,5.24,8706,"SJ"],[20250102,5.08,8685.5,"SJ"],[20250103,4.95,8701,"SJ"],[20250104,4.95,8701,"SJ"],[20250105,4.95,8701,"SJ"],[20250106,5.03,8893.5,"SJ"],[20250107,4.98,8886,"SJ"],[20250108,4.87,8847,"SJ"],[20250109,4.85,8960.5,"SJ"],[20250110,4.74,8995.5,"SJ"],[20250111,4.74,8995.5,"SJ"],[20250112,4.74,8995.5,"SJ"],[20250113,4.81,8980,"SJ"],[20250114,4.95,9016,"SJ"],[20250115,4.94,9020,"SJ"],[20250116,5.03,9135,"SJ"],[20250117,5.06,9132,"SJ"],[20250118,5.06,9132,"SJ"],[20250119,5.06,9132,"SJ"],[20250120,5.07,9043.5,"SJ"],[20250121,5.14,9067,"SJ"],[20250122,5.07,9123,"SJ"],[20250123,5.09,9056,"SJ"],[20250124,5.12,9218,"SJ"],[20250125,5.12,9218,"SJ"],[20250126,5.12,9218,"SJ"],[20250127,5.14,9051,"SJ"],[20250128,5.14,8890.5,"SJ"],[20250129,5.14,8881,"SJ"],[20250130,5.14,8975,"SJ"],[20250131,5.14,8949.5,"SJ"],[20250201,5.14,8949.5,"SJ"],[20250202,5.14,8949.5,"SJ"],[20250203,5.14,8866.5,"SJ"],[20250204,5.14,8993,"SJ"],[20250205,5.09,9025,"SJ"],[20250206,5.16,9165,"SJ"],[20250207,5.25,9288,"SJ"],[20250208,5.25,9288,"SJ"],[20250209,5.25,9288,"SJ"],[20250210,5.22,9287.5,"SJ"],[20250211,5.2,9245,"SJ"],[20250212,5.21,9277.5,"SJ"],[20250213,5.21,9362,"SJ"],[20250214,5.17,9812,"SJ"],[20250215,5.17,9812,"SJ"],[20250216,5.17,9812,"SJ"],[20250217,5.17,9291,"SJ"],[20250218,5.09,9295,"SJ"],[20250219,5.16,9433,"SJ"],[20250220,5.1,9514.5,"SJ"],[20250221,5.2,9494,"SJ"],[20250222,5.2,9494,"SJ"],[20250223,5.2,9494,"SJ"],[20250224,5.27,9490,"SJ"],[20250225,5.22,9463,"SJ"],[20250226,5.33,9504,"SJ"],[20250227,5.29,9415.5,"SJ"],[20250228,5.21,9363.5,"SJ"],[20250301,5.21,9363.5,"SJ"],[20250302,5.21,9363.5,"SJ"],[20250303,5.18,9360.5,"SJ"],[20250304,5.17,9395,"SJ"],[20250305,5.15,9541,"SJ"],[20250306,5.34,9654,"SJ"],[20250307,5.71,9664,"SJ"],[20250308,5.71,9664,"SJ"],[20250309,5.71,9664,"SJ"],[20250310,6.28,9547,"SJ"],[20250311,6.53,9628,"SJ"],[20250312,6.46,9766,"SJ"],[20250313,6.51,9702.5,"SJ"],[20250314,6.39,9759,"SJ"],[20250315,6.39,9759,"SJ"],[20250316,6.39,9759,"SJ"],[20250317,6.69,9748,"SJ"],[20250318,6.71,9834,"SJ"],[20250319,6.72,9914,"SJ"],[20250320,6.33,9911.5,"SJ"],[20250321,6.22,9829,"SJ"],[20250322,6.22,9829,"SJ"],[20250323,6.22,9829,"SJ"],[20250324,6.08,9978,"SJ"],[20250325,6.05,9982,"SJ"],[20250326,6.04,9884,"SJ"],[20250327,5.83,9787,"SJ"],[20250328,5.74,9795,"SJ"],[20250329,5.74,9795,"SJ"],[20250330,5.74,9795,"SJ"],[20250331,5.7,9673,"SJ"],[20250401,5.74,9652,"SJ"],[20250402,5.67,9646,"SJ"],[20250403,5.64,9397,"SJ"],[20250404,5.64,8830.5,"SJ"],[20250405,5.64,8830.5,"SJ"],[20250406,5.64,8830.5,"SJ"],[20250407,5.08,8825,"SJ"],[20250408,4.95,8760,"SJ"],[20250409,4.97,8539,"SJ"],[20250410,5.08,8978,"SJ"],[20250411,5.18,9180,"SJ"],[20250412,5.18,9180,"SJ"],[20250413,5.18,9180,"SJ"],[20250414,5.44,9212.5,"SJ"],[20250415,5.27,9094,"SJ"],[20250416,5.22,9083,"SJ"],[20250417,5.22,9104,"SJ"],[20250418,5.23,9104,"SJ"],[20250419,5.23,9104,"SJ"],[20250420,5.23,9104,"SJ"],[20250421,5.38,9104,"SJ"],[20250422,5.35,9293.5,"SJ"],[20250423,5.36,9416.5,"SJ"],[20250424,5.31,9410.5,"SJ"],[20250425,5.39,9364,"SJ"],[20250426,5.39,9364,"SJ"],[20250427,5.39,9364,"SJ"],[20250428,5.37,9365.5,"SJ"],[20250429,5.43,9487.5,"SJ"],[20250430,5.4,9204,"SJ"],[20250501,5.4,9195,"SJ"],[20250502,5.4,9376,"SJ"],[20250503,5.4,9376,"SJ"],[20250504,5.4,9376,"SJ"],[20250505,5.4,9376,"SJ"],[20250506,5.68,9500,"SJ"],[20250507,5.64,9486,"SJ"],[20250508,5.63,9413,"SJ"],[20250509,5.54,9485.5,"SJ"],[20250510,5.54,9485.5,"SJ"],[20250511,5.54,9485.5,"SJ"],[20250512,5.59,9590,"SJ"],[20250513,5.58,9534,"SJ"],[20250514,5.64,9649.5,"SJ"],[20250515,5.57,9537.5,"SJ"],[20250516,5.52,9534,"SJ"],[20250517,5.52,9534,"SJ"],[20250518,5.52,9534,"SJ"],[20250519,5.84,9545,"SJ"],[20250520,5.86,9530,"SJ"],[20250521,5.82,9532.5,"SJ"],[20250522,5.69,9493,"SJ"],[20250523,5.67,9595,"SJ"],[20250524,5.67,9595,"SJ"],[20250525,5.67,9595,"SJ"],[20250526,5.67,9595,"SJ"],[20250527,5.57,9653,"SJ"],[20250528,5.72,9682,"SJ"],[20250529,5.73,9641.5,"SJ"],[20250530,5.66,9623,"SJ"],[20250531,5.66,9623,"SJ"],[20250601,5.66,9623,"SJ"],[20250602,5.66,9655,"SJ"],[20250603,5.69,9643,"SJ"],[20250604,5.8,9673.5,"SJ"],[20250605,5.77,9834,"SJ"],[20250606,5.74,9795,"SJ"],[20250607,5.74,9795,"SJ"],[20250608,5.74,9795,"SJ"],[20250609,5.73,9849,"SJ"],[20250610,5.64,9854,"SJ"],[20250611,5.74,9730,"SJ"],[20250612,5.69,9779,"SJ"],[20250613,5.53,9658,"SJ"],[20250614,5.53,9658,"SJ"],[20250615,5.53,9658,"SJ"],[20250616,5.53,9738,"SJ"],[20250617,5.55,9820.5,"SJ"],[20250618,5.5,9841,"SJ"],[20250619,5.39,9712,"SJ"],[20250620,5.36,9945,"SJ"],[20250621,5.36,9945,"SJ"],[20250622,5.36,9945,"SJ"],[20250623,5.42,10035,"SJ"],[20250624,5.51,9930.5,"SJ"],[20250625,5.55,9810,"SJ"],[20250626,5.5,10115,"SJ"],[20250627,5.55,10051,"SJ"],[20250628,5.55,10051,"SJ"],[20250629,5.55,10051,"SJ"],[20250630,5.64,10040,"SJ"],[20250701,5.65,10061,"SJ"],[20250702,5.74,10045,"SJ"],[20250703,5.83,10120,"SJ"],[20250704,5.79,9970.5,"SJ"],[20250705,5.79,9970.5,"SJ"],[20250706,5.79,9970.5,"SJ"],[20250707,5.88,9893,"SJ"],[20250708,5.9,9925,"SJ"],[20250709,5.92,9635,"SJ"],[20250710,5.93,9752,"SJ"],[20250711,6.05,9637.5,"SJ"],[20250712,6.05,9637.5,"SJ"],[20250713,6.05,9637.5,"SJ"],[20250714,6.08,9555,"SJ"],[20250715,6.03,9564,"SJ"],[20250716,5.97,9563,"SJ"],[20250717,5.98,9586,"SJ"],[20250718,6.2,9667,"SJ"],[20250719,6.2,9667,"SJ"],[20250720,6.2,9667,"SJ"],[20250721,6.31,9773.5,"SJ"],[20250722,6.48,9818.5,"SJ"],[20250723,6.46,9862,"SJ"],[20250724,6.54,9861,"SJ"],[20250725,6.55,9788,"SJ"],[20250726,6.55,9788,"SJ"],[20250727,6.55,9788,"SJ"],[20250728,6.44,9783,"SJ"],[20250729,6.48,9733.5,"SJ"],[20250730,6.36,9699.5,"SJ"],[20250731,6.26,9606,"SJ"],[20250801,6.34,9535.5,"SJ"],[20250802,6.34,9535.5,"SJ"],[20250803,6.34,9535.5,"SJ"],[20250804,6.5,9622.5,"SJ"],[20250805,6.49,9576.5,"SJ"],[20250806,6.44,9604.5,"SJ"],[20250807,6.41,9636.5,"SJ"],[20250808,6.42,9627,"SJ"],[20250809,6.42,9627,"SJ"],[20250810,6.42,9627,"SJ"],[20250811,6.42,9643.5,"SJ"],[20250812,6.43,9661.5,"SJ"],[20250813,6.56,9746.5,"SJ"],[20250814,6.38,9665.5,"SJ"],[20250815,6.56,9621,"SJ"],[20250816,6.56,9621,"SJ"],[20250817,6.56,9621,"SJ"],[20250818,6.62,9626.5,"SJ"],[20250819,6.97,9621.5,"SJ"],[20250820,7.05,9576.5,"SJ"],[20250821,7.15,9611,"SJ"],[20250822,7.13,9643,"SJ"],[20250823,7.13,9643,"SJ"],[20250824,7.13,9643,"SJ"],[20250825,7.16,9643,"SJ"],[20250826,7.18,9707.5,"SJ"],[20250827,7,9682,"SJ"],[20250828,7.01,9703.5,"SJ"],[20250829,7,9805,"SJ"],[20250830,7,9805,"SJ"],[20250831,7,9805,"SJ"],[20250901,6.8,9804.5,"SJ"],[20250902,6.67,9773.5,"SJ"],[20250903,6.59,9873,"SJ"],[20250904,6.53,9813,"SJ"],[20250905,6.67,9881,"SJ"],[20250906,6.67,9881,"SJ"],[20250907,6.67,9881,"SJ"],[20250908,6.67,9810.5,"SJ"],[20250909,6.94,9822.5,"SJ"],[20250910,6.81,9847,"SJ"],[20250911,6.81,9926,"SJ"],[20250912,6.81,10004.5,"SJ"],[20250913,6.81,10004.5,"SJ"],[20250914,6.81,10004.5,"SJ"],[20250915,6.74,9986,"SJ"],[20250916,6.84,10071.5,"SJ"],[20250917,6.75,9894,"SJ"],[20250918,6.65,9895,"SJ"],[20250919,6.67,9904,"SJ"],[20250920,6.67,9904,"SJ"],[20250921,6.67,9904,"SJ"],[20250922,6.61,9921.5,"SJ"],[20250923,6.59,9900,"SJ"],[20250924,6.68,9862,"SJ"],[20250925,6.74,10312,"SJ"],[20250926,6.83,10125.5,"SJ"],[20250927,6.83,10125.5,"SJ"],[20250928,6.83,10125.5,"SJ"],[20250929,7.12,10233,"SJ"],[20250930,7.16,10300,"SJ"],[20251001,7.16,10263,"SJ"],[20251002,7.16,10455,"SJ"],[20251003,7.16,10537.5,"SJ"],[20251004,7.16,10537.5,"SJ"],[20251005,7.16,10537.5,"SJ"],[20251006,7.16,10609.5,"SJ"],[20251007,7.16,10643,"SJ"],[20251008,7.16,10738,"SJ"],[20251009,7.88,10866.5,"SJ"],[20251010,8.26,10735,"SJ"],[20251011,8.26,10735,"SJ"],[20251012,8.26,10735,"SJ"],[20251013,8.38,10617.5,"SJ"],[20251014,8.35,10600,"SJ"],[20251015,8.49,10702,"SJ"],[20251016,8.02,10495,"SJ"],[20251017,7.65,10527.5,"SJ"],[20251018,7.65,10527.5,"SJ"],[20251019,7.65,10527.5,"SJ"],[20251020,7.55,10581,"SJ"],[20251021,7.64,10612,"SJ"],[20251022,7.48,10600,"SJ"],[20251023,7.5,10797,"SJ"],[20251024,7.4,10807,"SJ"],[20251025,7.4,10807,"SJ"],[20251026,7.4,10807,"SJ"],[20251027,7.66,10987,"SJ"],[20251028,7.57,10917,"SJ"],[20251029,7.67,11067.5,"SJ"],[20251030,7.58,10949,"SJ"],[20251031,7.54,10901.5,"SJ"],[20251101,7.54,10901.5,"SJ"],[20251102,7.54,10901.5,"SJ"],[20251103,7.42,10872.5,"SJ"],[20251104,7.34,10600.5,"SJ"],[20251105,7.34,10603,"SJ"],[20251106,7.42,10723,"SJ"],[20251107,7.45,10720,"SJ"],[20251108,7.45,10720,"SJ"],[20251109,7.45,10720,"SJ"],[20251110,7.38,10800,"SJ"],[20251111,7.49,10777,"SJ"],[20251112,7.45,10833,"SJ"],[20251113,7.53,10942,"SJ"],[20251114,7.38,10851,"SJ"],[20251115,7.38,10851,"SJ"],[20251116,7.38,10851,"SJ"],[20251117,7.35,10799,"SJ"],[20251118,7.2,10649,"SJ"],[20251119,7.21,10784,"SJ"],[20251120,7.23,10789,"SJ"],[20251121,6.8,10685.5,"SJ"],[20251122,6.8,10685.5,"SJ"],[20251123,6.8,10685.5,"SJ"],[20251124,6.97,10795,"SJ"],[20251125,7.01,10876,"SJ"],[20251126,6.99,10978,"SJ"],[20251127,7.04,10934,"SJ"],[20251128,7.11,11004,"SJ"],[20251129,7.11,11004,"SJ"],[20251130,7.11,11004,"SJ"],[20251201,7.21,11299,"SJ"],[20251202,7.06,11285,"SJ"],[20251203,7.03,11437,"SJ"],[20251204,7.03,11472,"SJ"],[20251205,7.2,11645,"SJ"],[20251206,7.2,11645,"SJ"],[20251207,7.2,11645,"SJ"],[20251208,7.11,11695,"SJ"],[20251209,6.83,11563.5,"SJ"],[20251210,6.8,11645,"SJ"],[20251211,6.72,11740,"SJ"],[20251212,6.8,11816,"SJ"],[20251213,6.8,11816,"SJ"],[20251214,6.8,11816,"SJ"],[20251215,6.8,11816,"SJ"]]
null
20251215,6.80,1968.00,0,0,20251215
[[20241216,5.61,2000.5,"SJ"],[20241217,5.47,1985.5,"SJ"],[20241218,5.43,1981.5,"SJ"],[20241219,5.44,1971.5,"SJ"],[20241220,5.45,1980,"SJ"],[20241221,5.45,1980,"SJ"],[20241222,5.45,1980,"SJ"],[20241223,5.33,1986,"SJ"],[20241224,5.4,1984,"SJ"],[20241225,5.29,1984,"SJ"],[20241226,5.33,1984,"SJ"],[20241227,5.43,1969.5,"SJ"],[20241228,5.43,1969.5,"SJ"],[20241229,5.43,1969.5,"SJ"],[20241230,5.41,1947.5,"SJ"],[20241231,5.24,1952,"SJ"],[20250101,5.24,1952,"SJ"],[20250102,5.08,1934.5,"SJ"],[20250103,4.95,1923,"SJ"],[20250104,4.95,1923,"SJ"],[20250105,4.95,1923,"SJ"],[20250106,5.03,1945.5,"SJ"],[20250107,4.98,1956,"SJ"],[20250108,4.87,1939,"SJ"],[20250109,4.85,1927.5,"SJ"],[20250110,4.74,1975,"SJ"],[20250111,4.74,1975,"SJ"],[20250112,4.74,1975,"SJ"],[20250113,4.81,1958.5,"SJ"],[20250114,4.95,1966,"SJ"],[20250115,4.94,1935,"SJ"],[20250116,5.03,1970.5,"SJ"],[20250117,5.06,1967,"SJ"],[20250118,5.06,1967,"SJ"],[20250119,5.06,1967,"SJ"],[20250120,5.07,1985,"SJ"],[20250121,5.14,1971,"SJ"],[20250122,5.07,1967,"SJ"],[20250123,5.09,1949,"SJ"],[20250124,5.12,1939,"SJ"],[20250125,5.12,1939,"SJ"],[20250126,5.12,1939,"SJ"],[20250127,5.14,1949,"SJ"],[20250128,5.14,1936,"SJ"],[20250129,5.14,1960.5,"SJ"],[20250130,5.14,1967.5,"SJ"],[20250131,5.14,1949.5,"SJ"],[20250201,5.14,1949.5,"SJ"],[20250202,5.14,1949.5,"SJ"],[20250203,5.14,1945.5,"SJ"],[20250204,5.14,1970,"SJ"],[20250205,5.09,2003,"SJ"],[20250206,5.16,1989,"SJ"],[20250207,5.25,1993,"SJ"],[20250208,5.25,1993,"SJ"],[20250209,5.25,1993,"SJ"],[20250210,5.22,2000,"SJ"],[20250211,5.2,1980,"SJ"],[20250212,5.21,1973,"SJ"],[20250213,5.21,1987.5,"SJ"],[20250214,5.17,1983,"SJ"],[20250215,5.17,1983,"SJ"],[20250216,5.17,1983,"SJ"],[20250217,5.17,1991.5,"SJ"],[20250218,5.09,1996.5,"SJ"],[20250219,5.16,1997,"SJ"],[20250220,5.1,1992.5,"SJ"],[20250221,5.2,2008.5,"SJ"],[20250222,5.2,2008.5,"SJ"],[20250223,5.2,2008.5,"SJ"],[20250224,5.27,1988,"SJ"],[20250225,5.22,1992.5,"SJ"],[20250226,5.33,2010.5,"SJ"],[20250227,5.29,2007,"SJ"],[20250228,5.21,1992.5,"SJ"],[20250301,5.21,1992.5,"SJ"],[20250302,5.21,1992.5,"SJ"],[20250303,5.18,1992.5,"SJ"],[20250304,5.17,2009.5,"SJ"],[20250305,5.15,2034,"SJ"],[20250306,5.34,2047.5,"SJ"],[20250307,5.71,2019,"SJ"],[20250308,5.71,2019,"SJ"],[20250309,5.71,2019,"SJ"],[20250310,6.28,2048.5,"SJ"],[20250311,6.53,2052,"SJ"],[20250312,6.46,2082,"SJ"],[20250313,6.51,2072.5,"SJ"],[20250314,6.39,2068.5,"SJ"],[20250315,6.39,2068.5,"SJ"],[20250316,6.39,2068.5,"SJ"],[20250317,6.69,2082.5,"SJ"],[20250318,6.71,2094.5,"SJ"],[20250319,6.72,2086,"SJ"],[20250320,6.33,2056.5,"SJ"],[20250321,6.22,2016.5,"SJ"],[20250322,6.22,2016.5,"SJ"],[20250323,6.22,2016.5,"SJ"],[20250324,6.08,2036.5,"SJ"],[20250325,6.05,2084,"SJ"],[20250326,6.04,2091.5,"SJ"],[20250327,5.83,2041,"SJ"],[20250328,5.74,2025.5,"SJ"],[20250329,5.74,2025.5,"SJ"],[20250330,5.74,2025.5,"SJ"],[20250331,5.7,2012,"SJ"],[20250401,5.74,1991.5,"SJ"],[20250402,5.67,1969.5,"SJ"],[20250403,5.64,1955.5,"SJ"],[20250404,5.64,1906,"SJ"],[20250405,5.64,1906,"SJ"],[20250406,5.64,1906,"SJ"],[20250407,5.08,1870,"SJ"],[20250408,4.95,1869.5,"SJ"],[20250409,4.97,1841.5,"SJ"],[20250410,5.08,1892,"SJ"],[20250411,5.18,1914,"SJ"],[20250412,5.18,1914,"SJ"],[20250413,5.18,1914,"SJ"],[20250414,5.44,1916.5,"SJ"],[20250415,5.27,1914.5,"SJ"],[20250416,5.22,1908,"SJ"],[20250417,5.22,1922,"SJ"],[20250418,5.23,1922,"SJ"],[20250419,5.23,1922,"SJ"],[20250420,5.23,1922,"SJ"],[20250421,5.38,1922,"SJ"],[20250422,5.35,1923.5,"SJ"],[20250423,5.36,1946,"SJ"],[20250424,5.31,1959.5,"SJ"],[20250425,5.39,1944.5,"SJ"],[20250426,5.39,1944.5,"SJ"],[20250427,5.39,1944.5,"SJ"],[20250428,5.37,1967,"SJ"],[20250429,5.43,1977,"SJ"],[20250430,5.4,1957.5,"SJ"],[20250501,5.4,1951.5,"SJ"],[20250502,5.4,1934.5,"SJ"],[20250503,5.4,1934.5,"SJ"],[20250504,5.4,1934.5,"SJ"],[20250505,5.4,1934.5,"SJ"],[20250506,5.68,1923,"SJ"],[20250507,5.64,1957.5,"SJ"],[20250508,5.63,1944.5,"SJ"],[20250509,5.54,1981.5,"SJ"],[20250510,5.54,1981.5,"SJ"],[20250511,5.54,1981.5,"SJ"],[20250512,5.59,1977.5,"SJ"],[20250513,5.58,1989,"SJ"],[20250514,5.64,1996.5,"SJ"],[20250515,5.57,2004.5,"SJ"],[20250516,5.52,2000,"SJ"],[20250517,5.52,2000,"SJ"],[20250518,5.52,2000,"SJ"],[20250519,5.84,1961.5,"SJ"],[20250520,5.86,1980.5,"SJ"],[20250521,5.82,1974,"SJ"],[20250522,5.69,1970,"SJ"],[20250523,5.67,1991,"SJ"],[20250524,5.67,1991,"SJ"],[20250525,5.67,1991,"SJ"],[20250526,5.67,1991,"SJ"],[20250527,5.57,1985.5,"SJ"],[20250528,5.72,1982.5,"SJ"],[20250529,5.73,1963,"SJ"],[20250530,5.66,1958,"SJ"],[20250531,5.66,1958,"SJ"],[20250601,5.66,1958,"SJ"],[20250602,5.66,1981,"SJ"],[20250603,5.69,1985,"SJ"],[20250604,5.8,1990.5,"SJ"],[20250605,5.77,1978,"SJ"],[20250606,5.74,1978.5,"SJ"],[20250607,5.74,1978.5,"SJ"],[20250608,5.74,1978.5,"SJ"],[20250609,5.73,1986.5,"SJ"],[20250610,5.64,1981.5,"SJ"],[20250611,5.74,1987.5,"SJ"],[20250612,5.69,1996.5,"SJ"],[20250613,5.53,1990.5,"SJ"],[20250614,5.53,1990.5,"SJ"],[20250615,5.53,1990.5,"SJ"],[20250616,5.53,2007.5,"SJ"],[20250617,5.55,1976,"SJ"],[20250618,5.5,1993,"SJ"],[20250619,5.39,1992,"SJ"],[20250620,5.36,1992,"SJ"],[20250621,5.36,1992,"SJ"],[20250622,5.36,1992,"SJ"],[20250623,5.42,2003,"SJ"],[20250624,5.51,2019,"SJ"],[20250625,5.55,2032,"SJ"],[20250626,5.5,2038.5,"SJ"],[20250627,5.55,2044,"SJ"],[20250628,5.55,2044,"SJ"],[20250629,5.55,2044,"SJ"],[20250630,5.64,2045,"SJ"],[20250701,5.65,2038,"SJ"],[20250702,5.74,2059.5,"SJ"],[20250703,5.83,2064,"SJ"],[20250704,5.79,2058.5,"SJ"],[20250705,5.79,2058.5,"SJ"],[20250706,5.79,2058.5,"SJ"],[20250707,5.88,2036.5,"SJ"],[20250708,5.9,2056.5,"SJ"],[20250709,5.92,2056,"SJ"],[20250710,5.93,2044,"SJ"],[20250711,6.05,2021.5,"SJ"],[20250712,6.05,2021.5,"SJ"],[20250713,6.05,2021.5,"SJ"],[20250714,6.08,2003,"SJ"],[20250715,6.03,1996,"SJ"],[20250716,5.97,1976.5,"SJ"],[20250717,5.98,1973,"SJ"],[20250718,6.2,2010,"SJ"],[20250719,6.2,2010,"SJ"],[20250720,6.2,2010,"SJ"],[20250721,6.31,2014.5,"SJ"],[20250722,6.48,2011,"SJ"],[20250723,6.46,2032,"SJ"],[20250724,6.54,2022.5,"SJ"],[20250725,6.55,2014,"SJ"],[20250726,6.55,2014,"SJ"],[20250727,6.55,2014,"SJ"],[20250728,6.44,2017,"SJ"],[20250729,6.48,2016.5,"SJ"],[20250730,6.36,1992,"SJ"],[20250731,6.26,1970.5,"SJ"],[20250801,6.34,1971.5,"SJ"],[20250802,6.34,1971.5,"SJ"],[20250803,6.34,1971.5,"SJ"],[20250804,6.5,1959,"SJ"],[20250805,6.49,1973.5,"SJ"],[20250806,6.44,1994.5,"SJ"],[20250807,6.41,2009.5,"SJ"],[20250808,6.42,2007.5,"SJ"],[20250809,6.42,2007.5,"SJ"],[20250810,6.42,2007.5,"SJ"],[20250811,6.42,1998,"SJ"],[20250812,6.43,2015.5,"SJ"],[20250813,6.56,1988,"SJ"],[20250814,6.38,1989.5,"SJ"],[20250815,6.56,1981.5,"SJ"],[20250816,6.56,1981.5,"SJ"],[20250817,6.56,1981.5,"SJ"],[20250818,6.62,1971,"SJ"],[20250819,6.97,1973.5,"SJ"],[20250820,7.05,1981.5,"SJ"],[20250821,7.15,1970,"SJ"],[20250822,7.13,1995,"SJ"],[20250823,7.13,1995,"SJ"],[20250824,7.13,1995,"SJ"],[20250825,7.16,1995,"SJ"],[20250826,7.18,1988,"SJ"],[20250827,7,1984.5,"SJ"],[20250828,7.01,1983.5,"SJ"],[20250829,7,1991,"SJ"],[20250830,7,1991,"SJ"],[20250831,7,1991,"SJ"],[20250901,6.8,2003.5,"SJ"],[20250902,6.67,1994,"SJ"],[20250903,6.59,1995.5,"SJ"],[20250904,6.53,1985.5,"SJ"],[20250905,6.67,1985,"SJ"],[20250906,6.67,1985,"SJ"],[20250907,6.67,1985,"SJ"],[20250908,6.67,1992,"SJ"],[20250909,6.94,1977,"SJ"],[20250910,6.81,1987,"SJ"],[20250911,6.81,1996.5,"SJ"],[20250912,6.81,2017.5,"SJ"],[20250913,6.81,2017.5,"SJ"],[20250914,6.81,2017.5,"SJ"],[20250915,6.74,2002,"SJ"],[20250916,6.84,2010,"SJ"],[20250917,6.75,2012.5,"SJ"],[20250918,6.65,2006,"SJ"],[20250919,6.67,1996.5,"SJ"],[20250920,6.67,1996.5,"SJ"],[20250921,6.67,1996.5,"SJ"],[20250922,6.61,1998.5,"SJ"],[20250923,6.59,2002,"SJ"],[20250924,6.68,1999.5,"SJ"],[20250925,6.74,2015.5,"SJ"],[20250926,6.83,2002.5,"SJ"],[20250927,6.83,2002.5,"SJ"],[20250928,6.83,2002.5,"SJ"],[20250929,7.12,1995,"SJ"],[20250930,7.16,1988.5,"SJ"],[20251001,7.16,2010.5,"SJ"],[20251002,7.16,2024,"SJ"],[20251003,7.16,2020,"SJ"],[20251004,7.16,2020,"SJ"],[20251005,7.16,2020,"SJ"],[20251006,7.16,2004.5,"SJ"],[20251007,7.16,2011,"SJ"],[20251008,7.16,2002,"SJ"],[20251009,7.88,2030,"SJ"],[20251010,8.26,2020.5,"SJ"],[20251011,8.26,2020.5,"SJ"],[20251012,8.26,2020.5,"SJ"],[20251013,8.38,1989,"SJ"],[20251014,8.35,1982,"SJ"],[20251015,8.49,1982.5,"SJ"],[20251016,8.02,1965.5,"SJ"],[20251017,7.65,1970,"SJ"],[20251018,7.65,1970,"SJ"],[20251019,7.65,1970,"SJ"],[20251020,7.55,1988.5,"SJ"],[20251021,7.64,1985,"SJ"],[20251022,7.48,1990.5,"SJ"],[20251023,7.5,2010.5,"SJ"],[20251024,7.4,2016.5,"SJ"],[20251025,7.4,2016.5,"SJ"],[20251026,7.4,2016.5,"SJ"],[20251027,7.66,2024.5,"SJ"],[20251028,7.57,2026,"SJ"],[20251029,7.67,2026.5,"SJ"],[20251030,7.58,2022,"SJ"],[20251031,7.54,2017,"SJ"],[20251101,7.54,2017,"SJ"],[20251102,7.54,2017,"SJ"],[20251103,7.42,2027,"SJ"],[20251104,7.34,2023.5,"SJ"],[20251105,7.34,2020,"SJ"],[20251106,7.42,2031.5,"SJ"],[20251107,7.45,2047,"SJ"],[20251108,7.45,2047,"SJ"],[20251109,7.45,2047,"SJ"],[20251110,7.38,2058.5,"SJ"],[20251111,7.49,2063.5,"SJ"],[20251112,7.45,2095.5,"SJ"],[20251113,7.53,2078,"SJ"],[20251114,7.38,2064,"SJ"],[20251115,7.38,2064,"SJ"],[20251116,7.38,2064,"SJ"],[20251117,7.35,2037.5,"SJ"],[20251118,7.2,2023.5,"SJ"],[20251119,7.21,2015,"SJ"],[20251120,7.23,2010.5,"SJ"],[20251121,6.8,1985.5,"SJ"],[20251122,6.8,1985.5,"SJ"],[20251123,6.8,1985.5,"SJ"],[20251124,6.97,1984,"SJ"],[20251125,7.01,1980.5,"SJ"],[20251126,6.99,1979.5,"SJ"],[20251127,7.04,1986.5,"SJ"],[20251128,7.11,1980.5,"SJ"],[20251129,7.11,1980.5,"SJ"],[20251130,7.11,1980.5,"SJ"],[20251201,7.21,2002,"SJ"],[20251202,7.06,1995,"SJ"],[20251203,7.03,1999,"SJ"],[20251204,7.03,2014,"SJ"],[20251205,7.2,2002.5,"SJ"],[20251206,7.2,2002.5,"SJ"],[20251207,7.2,2002.5,"SJ"],[20251208,7.11,1998.5,"SJ"],[20251209,6.83,1978.5,"SJ"],[20251210,6.8,1980,"SJ"],[20251211,6.72,1988.5,"SJ"],[20251212,6.8,1968,"SJ"],[20251213,6.8,1968,"SJ"],[20251214,6.8,1968,"SJ"],[20251215,6.8,1968,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]