[{"seq":677879806,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879806.shtml","title":"\u4e0b\u5468\u4e00\u91cd\u5927\u8c03\u6574\uff015%\u6da8\u8dcc\u505c\u677f\u5c06\u6210\u5386\u53f2\uff0c\u8fd9\u4e9b\u80a1\u53d7\u5f71\u54cd\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603595,"type":"news"},{"seq":677801311,"ctime":1782721404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677801311.shtml","title":"\u516c\u53f8\u6709\u65e0\u6d89\u53ca\u91d1\u521a\u77f3\u6563\u70ed\u7247\u4e1a\u52a1\uff1fST\u4e1c\u5c3c\u56de\u5e94","source":"\u8d22\u95fb","stocks":603595,"type":"yidong"},{"seq":677759508,"ctime":1782485567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677759508.shtml","title":"\u4eca\u591c\uff0c30\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603595,"type":"yidong"},{"seq":677753057,"ctime":1782473731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677753057.shtml","title":"6\u8fde\u677fST\u4e1c\u5c3c\uff1a\u534a\u5bfc\u4f53\u4e1a\u52a1\u5360\u6bd4\u4ec5\u4e3a0.42%\uff0c\u4e14\u8fd1\u4e09\u5e74\u6301\u7eed\u4e0b\u6ed1","source":"\u8d22\u95fb","stocks":603595,"type":"news"},{"seq":677692026,"ctime":1782310878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677692026.shtml","title":"\u4eca\u591c\uff0c43\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff0113\u500d\u5927\u725b\u80a1\u5728\u5217","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603595,"type":"news"},{"seq":677660810,"ctime":1782226466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677660810.shtml","title":"\u4eca\u591c\uff0c43\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603595,"type":"yidong"},{"seq":677654587,"ctime":1782211372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677654587.shtml","title":"6\u59294\u677fST\u4e1c\u5c3c\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u4e8f\u635f\uff0c\u63a7\u80a1\u80a1\u4e1c\u7d2f\u8ba1\u8d28\u62bc8609.75\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u8d22\u95fb","stocks":603595,"type":"news"},{"seq":677608380,"ctime":1782103956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677608380.shtml","title":"\u8c03\u4ef7\uff01\u4e1c\u65b9\u9506\u4e1a\u4e00\u5b57\u677f\uff01\u592e\u884c\u8d2d\u91d1\u610f\u613f\u521b\u7eaa\u5f55\uff0c\u8d85\u8dcc+\u4f4ePE\u6982\u5ff5\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603595,"type":"news"},{"seq":677466727,"ctime":1781510552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677466727.shtml","title":"ST\u4e1c\u5c3c\u5b9e\u63a7\u4eba\u6c88\u65b0\u82b3\u5957\u73b01.5\u4ebf 7\u5e74\u52df7.9\u4ebf\u80a1\u672c39%\u8d28\u62bc","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603595,"type":"news"},{"seq":677219304,"ctime":1780560675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677219304.shtml","title":"ST\u4e1c\u5c3c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651610.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603595,"type":"yidong"},{"seq":677189290,"ctime":1780477216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189290.shtml","title":"ST\u4e1c\u5c3c06\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603595,"type":"yidong"},{"seq":677005379,"ctime":1779856941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677005379.shtml","title":"\u8fde\u7eed14\u4e2a\u8dcc\u505c\uff0c600370\uff0c\u4e2d\u4e1c\u571f\u8c6a\u521a\u5efa\u4ed3\uff01QFII\u624e\u5806\u7684ST\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603595,"type":"news"},{"seq":676985597,"ctime":1779791814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676985597.shtml","title":"3\u8fde\u677fST\u4e1c\u5c3c\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc\u6bd4\u4f8b\u504f\u9ad8\uff0c\u516c\u53f8\u80a1\u7968\u5df2\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u8d22\u95fb","stocks":603595,"type":"news"},{"seq":676981463,"ctime":1779786012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981463.shtml","title":"ST\u4e1c\u5c3c05\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603595,"type":"yidong"},{"seq":676979683,"ctime":1779783063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979683.shtml","title":"ST\u4e1c\u5c3c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653496.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603595,"type":"yidong"},{"seq":676949548,"ctime":1779699611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949548.shtml","title":"ST\u4e1c\u5c3c05\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603595,"type":"yidong"},{"seq":676904272,"ctime":1779440414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904272.shtml","title":"ST\u4e1c\u5c3c05\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603595,"type":"yidong"},{"seq":676767423,"ctime":1779091851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767423.shtml","title":"ST\u4e1c\u5c3c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651665.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603595,"type":"yidong"},{"seq":676732504,"ctime":1778845847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732504.shtml","title":"ST\u4e1c\u5c3c\uff1a\u63a7\u80a1\u80a1\u4e1c\u6c88\u65b0\u82b3\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603595,"type":"yidong"},{"seq":676660983,"ctime":1778662816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676660983.shtml","title":"ST\u4e1c\u5c3c05\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603595,"type":"yidong"},{"seq":676659210,"ctime":1778659878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659210.shtml","title":"ST\u4e1c\u5c3c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651987.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603595,"type":"yidong"},{"seq":676154402,"ctime":1776759077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676154402.shtml","title":"ST\u4e1c\u5c3c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651131.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603595,"type":"yidong"},{"seq":676121241,"ctime":1776675617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676121241.shtml","title":"ST\u4e1c\u5c3c04\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603595,"type":"yidong"},{"seq":676085848,"ctime":1776428762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676085848.shtml","title":"ST\u4e1c\u5c3c\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62379.68\u4e07\u5143 \u540c\u6bd4\u589e\u957f118.59%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603595,"type":"news"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603595,"type":"news"},{"seq":675835955,"ctime":1775638813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675835955.shtml","title":"ST\u4e1c\u5c3c04\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603595,"type":"yidong"},{"seq":57038939,"ctime":1774973037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260401\/57038939.shtml","title":"ST\u4e1c\u5c3c\uff1a\u6d59\u6c5f\u4e1c\u5c3c\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603595,"type":"notice"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603595,"type":"news"},{"seq":674929222,"ctime":1772085579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674929222.shtml","title":"\u4ece\u4fe1\u62ab\u8fdd\u89c4\u5230\u4e1a\u7ee9\u9884\u4e8f\uff0cST\u4e1c\u5c3c\u98ce\u6ce2\u4e0d\u65ad\uff0c\u62df2.63\u4ebf\u8f6c\u8ba9\u201c\u5229\u6da6\u5976\u725b\u201d\u80a1\u6743","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603595,"type":"news"},{"seq":674798903,"ctime":1770975703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798903.shtml","title":"ST\u4e1c\u5c3c\uff1a\u62df\u8f6c\u8ba9\u4e1c\u5c3c\u65b0\u80fd\u6e90\u5408\u8ba131.698%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603595,"type":"yidong"},{"seq":674791732,"ctime":1770959418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791732.shtml","title":"ST\u4e1c\u5c3c\u9ad8\u7ba1\u53d8\u52a8\u53ca\u80a1\u4ef7\u8868\u73b0\u5f31\u4e8e\u884c\u4e1a","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603595,"type":"yidong"},{"seq":674439448,"ctime":1769767359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674439448.shtml","title":"ST\u4e1c\u5c3c\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f4500\u4e07\u5143-6500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603595,"type":"yidong"},{"seq":674037291,"ctime":1768459382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674037291.shtml","title":"\u865a\u589e\u5229\u6da6\u8d85\u4ebf\u5143\u4e14\u91cd\u5927\u5408\u540c\u5ef6\u8fdf\u62ab\u9732\uff0c\u516c\u53f8\u53ca\u9ad8\u7ba1\u88ab\u5904\u5343\u4e07\u7f5a\u5355","source":"\u5b89\u5fbd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":603595,"type":"news"}]
2026-07-14,28.97,29.35,27.10,28.9400,26003,73393000,1.12;2026-07-13,29.89,30.29,28.10,28.3000,27333,79960200,1.18;2026-07-10,31.61,32.79,29.90,29.9000,30859,96678500,1.33;2026-07-09,31.00,32.90,29.50,31.8200,35757,111373900,1.54;2026-07-08,32.00,32.44,29.84,30.4000,33898,104012400,1.46;2026-07-07,33.33,34.59,30.30,32.1900,51190,164704200,2.20;2026-07-06,36.87,37.35,32.90,33.1000,61687,213772400,2.65;2026-07-03,34.50,36.82,34.50,36.0000,42274,151328200,1.82;2026-07-02,35.32,36.78,33.50,35.6600,74016,261783400,3.18;2026-07-01,33.99,35.04,33.99,35.0400,18945,65167800,0.81;2026-06-30,33.37,33.37,33.37,33.3700,19256,64257300,0.83;2026-06-29,38.35,38.35,35.13,35.1300,17227,62306100,0.74;2026-06-26,36.98,36.98,36.50,36.9800,33670,124347300,1.45;2026-06-25,35.22,35.22,35.21,35.2200,9467,33341600,0.41;2026-06-24,33.00,33.54,31.00,33.5400,96611,321120400,4.16;2026-06-23,31.94,31.94,31.94,31.9400,2454,7838100,0.11;2026-06-22,30.42,30.42,30.42,30.4200,4007,12189300,0.17;2026-06-18,27.59,28.97,27.33,28.9700,27683,79727900,1.19;2026-06-17,27.50,28.22,26.96,27.5900,39717,109295400,1.71;2026-06-16,27.30,27.80,26.45,26.9600,55956,152288500,2.41;2026-06-15,25.50,26.76,25.49,26.7600,55911,148537200,2.41;2026-06-12,24.68,25.49,24.68,25.4900,65341,165887200,2.81;2026-06-11,24.40,24.89,24.02,24.2800,23422,57040400,1.01;2026-06-10,24.45,25.00,23.88,24.7200,29402,71944500,1.26;2026-06-09,24.30,24.65,23.71,24.5700,21143,51199600,0.91;2026-06-08,22.46,24.24,22.46,23.7200,27437,64799700,1.18;2026-06-05,24.58,24.91,23.64,23.6400,34489,83266900,1.48;2026-06-04,25.15,25.80,24.15,24.8800,53187,132237000,2.29;2026-06-03,23.74,24.66,23.51,24.6600,14141,34412800,0.61;2026-06-02,23.80,23.97,22.61,23.4900,43419,101456500,1.87;2026-06-01,24.32,24.49,23.17,23.4600,58662,138938100,2.52;2026-05-29,25.05,25.49,24.10,24.3200,48236,118781800,2.08;2026-05-28,25.41,26.70,24.40,24.9700,72836,185280600,3.13;2026-05-27,25.15,25.95,24.50,25.6100,116154,294894500,5.00;2026-05-26,24.70,24.74,24.31,24.7400,25533,62854500,1.10;2026-05-25,23.24,23.56,22.95,23.5600,12189,28446800,0.52;2026-05-22,21.41,22.44,21.41,22.4400,36444,81237200,1.57;2026-05-21,22.21,22.95,21.32,21.3700,68759,152763100,2.96;2026-05-20,21.60,22.32,20.90,22.0800,57873,125496700,2.49;2026-05-19,21.56,22.43,21.07,21.7700,72902,158002500,3.14;2026-05-18,20.66,22.44,20.66,21.7200,132618,283053600,5.71;2026-05-15,22.04,22.04,21.28,21.7500,142394,312253900,6.13;2026-05-14,20.30,20.99,20.30,20.9900,24162,50309000,1.04;2026-05-13,18.86,19.99,18.80,19.9900,35867,70224600,1.54;2026-05-12,19.08,19.30,18.75,19.0400,31224,59375100,1.34;2026-05-11,18.52,19.27,18.29,18.9400,48484,90975800,2.09;2026-05-08,18.19,18.74,18.02,18.5200,39232,72175200,1.69;2026-05-07,18.10,18.25,17.96,18.1600,35784,64708000,1.54;2026-05-06,18.10,18.22,17.78,18.1100,61983,111655900,2.67;2026-04-30,18.48,18.57,18.04,18.0800,35029,63832800,1.51;2026-04-29,18.39,18.88,18.30,18.5800,44423,82711500,1.91;2026-04-28,18.11,18.75,17.96,18.4200,47394,87050500,2.04;2026-04-27,18.56,19.05,18.15,18.3700,66212,122594100,2.85;2026-04-24,17.63,18.65,17.63,18.5800,74096,135310600,3.19;2026-04-23,17.69,17.99,17.60,17.7600,40645,72186500,1.75;2026-04-22,17.96,18.24,17.62,17.8000,57053,102115500,2.45;2026-04-21,17.70,18.42,17.69,18.1200,120050,216282400,5.16;2026-04-20,17.10,17.56,17.01,17.5600,82295,143894400,3.54;2026-04-17,16.70,16.78,16.33,16.7200,26957,44488400,1.16;2026-04-16,16.44,16.81,16.44,16.6500,19300,32118700,0.83;2026-04-15,16.26,16.72,16.10,16.4400,32003,52894100,1.38;2026-04-14,16.39,16.48,15.94,16.1500,20512,33182400,0.88;2026-04-13,15.50,16.38,15.50,16.2700,33386,53594300,1.44;2026-04-10,15.49,15.87,15.49,15.6100,21713,34041700,0.93;2026-04-09,15.12,15.65,14.97,15.4300,32586,49907800,1.40;2026-04-08,14.70,15.16,14.70,15.1600,29361,43904300,1.26;2026-04-07,14.38,14.54,14.36,14.4400,15639,22588100,0.67;2026-04-03,14.93,14.99,14.37,14.3800,25230,36775000,1.09;2026-04-02,15.40,15.40,14.83,14.8800,29765,44802000,1.28;2026-04-01,15.56,15.60,15.30,15.4000,24088,37176300,1.04;2026-03-31,15.39,15.70,15.31,15.3600,20581,31892900,0.89;2026-03-30,15.16,15.47,15.12,15.4200,14722,22527200,0.63;2026-03-27,15.07,15.46,15.01,15.4300,19230,29292600,0.83;2026-03-26,15.60,15.66,15.19,15.2400,21169,32639700,0.91;2026-03-25,15.24,15.66,15.19,15.6000,24716,38145100,1.06;2026-03-24,15.23,15.24,14.68,15.1500,36847,55210700,1.59;2026-03-23,15.51,15.79,15.12,15.1200,33148,50817800,1.43;2026-03-20,16.50,16.55,15.92,15.9200,24941,40483300,1.07;2026-03-19,16.60,16.66,16.40,16.4600,23457,38732700,1.01;2026-03-18,16.78,16.82,16.57,16.7400,19119,31905600,0.82;2026-03-17,17.05,17.18,16.72,16.7400,25756,43591500,1.11;2026-03-16,17.00,17.13,16.92,17.1200,14989,25499400,0.64;2026-03-13,17.16,17.26,16.98,17.0300,20083,34403300,0.86;2026-03-12,17.34,17.34,17.13,17.1900,16989,29247300,0.73;2026-03-11,17.30,17.50,17.22,17.2800,27749,48164700,1.19;2026-03-10,16.90,17.29,16.90,17.2900,33577,57602300,1.44;2026-03-09,16.51,16.79,16.42,16.7900,24897,41240300,1.07;2026-03-06,16.55,16.83,16.41,16.8000,20169,33609200,0.87;2026-03-05,16.65,16.86,16.52,16.5500,31409,52481500,1.35;2026-03-04,16.42,16.80,16.33,16.4900,29817,49348000,1.28;2026-03-03,17.14,17.52,16.70,16.7000,48328,82953700,2.08;2026-03-02,17.13,17.30,16.86,17.1800,32507,55540400,1.40;2026-02-27,17.06,17.35,17.06,17.3200,21967,37810600,0.95;2026-02-26,17.20,17.35,17.04,17.1000,22785,39107800,0.98;2026-02-25,17.15,17.15,17.02,17.1500,21247,36347100,0.91;2026-02-24,16.96,17.25,16.86,17.0900,34185,58398400,1.47;2026-02-13,16.67,16.90,16.66,16.7200,15906,26713600,0.68;2026-02-12,16.80,16.83,16.66,16.6700,16261,27199300,0.70;2026-02-11,16.82,16.88,16.75,16.7700,17758,29823900,0.76;2026-02-10,16.93,16.94,16.83,16.8300,15450,26078000,0.66;2026-02-09,16.72,16.94,16.72,16.9400,22044,37095200,0.95;2026-02-06,16.74,16.79,16.56,16.6400,17119,28588400,0.74;2026-02-05,16.76,16.86,16.69,16.7600,17302,29014600,0.74;2026-02-04,16.64,16.86,16.53,16.8200,23159,38641100,1.00;2026-02-03,16.47,16.60,16.43,16.5900,21800,36032200,0.94;2026-02-02,16.62,16.90,16.40,16.4000,43418,72212100,1.87;2026-01-30,16.93,17.08,16.82,16.9200,26736,45272400,1.15;2026-01-29,17.01,17.28,16.92,16.9900,33315,56879500,1.43;2026-01-28,17.07,17.15,16.92,17.0400,31071,52891600,1.34;2026-01-27,17.15,17.15,16.74,17.0900,34068,57828200,1.47;2026-01-26,17.41,17.47,17.02,17.1300,48862,83970800,2.10;2026-01-23,17.21,17.51,17.21,17.4700,46597,81010100,2.00;2026-01-22,17.23,17.28,17.15,17.2100,25449,43798900,1.09;2026-01-21,17.13,17.28,17.06,17.2400,23488,40378400,1.01;2026-01-20,17.37,17.42,17.08,17.1800,42781,73774400,1.84;2026-01-19,17.33,17.56,17.26,17.3500,33720,58630900,1.45;2026-01-16,17.10,17.58,17.03,17.3600,52308,90716900,2.25;2026-01-15,16.93,17.09,16.89,17.0600,24434,41467800,1.05
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u91d1\u521a\u7ebf\u5de8\u5927\u7ea2\u5229\u5f00\u59cb\u5151\u73b0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2018-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180420\/14009657.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u91d1\u521a\u7ebf\u738b\u8005\uff0c\u5c3d\u4eab\u5149\u4f0f\u4ea7\u4e1a\u5347\u7ea7\u7ea2\u5229","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2018-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180326\/13675473.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u91d1\u521a\u77f3\u5207\u5272\u7ebf\u9879\u76ee\u8fbe\u4ea7\uff0c\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5b8b\u6c5f\u6ce2","date":"2018-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180323\/13674857.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u77ed\u671f\u589e\u957f\u770b\u91d1\u521a\u5207\u5272\u7ebf\uff0c\u957f\u671f\u770b\u8d85\u5fae\u7ec6\u7ebf\u6750\u4e0b\u6e38\u62d3\u5c55","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u7eea\u4e3d","date":"2017-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171130\/12644497.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5149\u4f0f\u683c\u5c40\u4e4b\u53d8\u7684\u53d7\u76ca\u8005","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171127\/12614823.shtml"}]