[{"seq":657210332,"ctime":1713881493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657210332.shtml","title":"10\u8fdb8\u51fa\uff0c\u82f9\u679c\u516c\u5e03\u6700\u65b0\u4f9b\u5e94\u5546\u540d\u5355\uff01\u88ab\u5254\u9664\u4f01\u4e1a\u56de\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603595,"type":"news"},{"seq":657209561,"ctime":1713879259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657209561.shtml","title":"\u679c\u94fe\u4e2d\u4f0110\u8fdb8\u51fa\uff0c\u5e93\u514b\uff1a\u6ca1\u6709\u6bd4\u4e2d\u56fd\u66f4\u91cd\u8981\u7684\u5730\u65b9","source":"\u89c2\u5bdf\u8005\u7f51","stocks":603595,"type":"yidong"},{"seq":657186608,"ctime":1713863347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657186608.shtml","title":"\u82f9\u679c\u516c\u5e032023\u8d22\u5e74\u4f9b\u5e94\u94fe\u540d\u5355\uff1a\u4e2d\u56fd\u5382\u5546\u201c\u5341\u8fdb\u516b\u51fa\u201d \u76f8\u5173\u516c\u53f8\u56de\u5e94\u6765\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603595,"type":"news"},{"seq":657181845,"ctime":1713856522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657181845.shtml","title":"\u82f9\u679c(AAPL.US)\u516c\u5e03\u6700\u65b0\u4f9b\u5e94\u94fe\u540d\u5355\uff1a\u5927\u9646\u5382\u55468\u8fdb4\u51fa \u53f0\u53822\u8fdb4\u51fa","source":"\u667a\u901a\u8d22\u7ecf","stocks":603595,"type":"news"},{"seq":656785470,"ctime":1712829703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656785470.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u670811\u65e5\u591a\u6676\u7845\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603595,"type":"yidong"},{"seq":656691501,"ctime":1712653209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656691501.shtml","title":"\u4e1c\u5c3c\u7535\u5b5004\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603595,"type":"yidong","yidong":"1"},{"seq":656652457,"ctime":1712570495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656652457.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67088\u65e5\u591a\u6676\u7845\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603595,"type":"yidong"},{"seq":656419785,"ctime":1711637419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656419785.shtml","title":"\u4e1c\u5c3c\u7535\u5b50\u6269\u5efaSiC\u9879\u76ee\uff1a\u5e74\u4ea7\u80fd\u8fbe20\u4e07\u7247","source":"\u4e2d\u56fd\u7535\u5b50\u6750\u6599\u884c\u4e1a\u534f\u4f1a","stocks":603595,"type":"yidong"},{"seq":656163752,"ctime":1711020678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656163752.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670821\u65e5\u591a\u6676\u7845\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603595,"type":"yidong"},{"seq":655928697,"ctime":1710413310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655928697.shtml","title":"\u4e1c\u5c3c\u7535\u5b50\u53d6\u5f97\u4e00\u79cd\u5367\u5f0f\u7ebf\u7f06\u7ede\u7ebf\u6a2a\u5377\u673a\u4e13\u5229\uff0c\u80fd\u591f\u5728\u4e00\u53f0\u8bbe\u5907\u4e0a\u540c\u65f6\u8fdb\u884c\u591a\u5c42\u7ed5\u5305","source":"\u91d1\u878d\u754c","stocks":603595,"type":"news"},{"seq":655928689,"ctime":1710413295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655928689.shtml","title":"\u4e1c\u5c3c\u7535\u5b50\u53d6\u5f97\u65e0\u5f20\u529b\u653e\u7ebf\u88c5\u7f6e\u4e13\u5229\uff0c\u80fd\u591f\u51cf\u5c11\u5bfc\u7ba1\u7684\u5e9f\u5f03\u91cf\uff0c\u51cf\u5c0f\u5bfc\u7ba1\u6536\u5230\u7684\u62c9\u529b\uff0c\u51cf\u5c11\u5bfc\u7ba1\u53d8\u5f62\u3001\u635f\u574f\u7684\u6982\u7387\uff0c\u63d0\u9ad8\u4ea7\u54c1\u7684\u4f18\u826f\u7387","source":"\u91d1\u878d\u754c","stocks":603595,"type":"news"},{"seq":655502031,"ctime":1709259701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655502031.shtml","title":"\u7b2c\u4e09\u4ee3\u534a\u5bfc\u4f53\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u4e09\u5b89\u5149\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603595,"type":"news"},{"seq":655439631,"ctime":1709124788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655439631.shtml","title":"\u78b3\u5316\u7845\uff1a\u6e17\u900f\u65b0\u80fd\u6e90\u8f66\u534a\u58c1\u6c5f\u5c71 \u7b2c\u4e09\u4ee3\u534a\u5bfc\u4f53\u767e\u4ebf\u7ea7\u5e02\u573a\u62c9\u5f00\u5e37\u5e55","source":"\u5168\u666f\u8d22\u7ecf","author":"\u5168\u5c0f\u666f","stocks":603595,"type":"news"},{"seq":655131842,"ctime":1708416688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131842.shtml","title":"\u4e1c\u5c3c\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651452.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603595,"type":"yidong"},{"seq":655129727,"ctime":1708410995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655129727.shtml","title":"\u4e1c\u5c3c\u7535\u5b50\u7533\u8bf7\u9ad8\u5bfc\u7535\u6d82\u70ad\u96c6\u6d41\u4f53\u53ca\u5176\u5e94\u7528\u4e13\u5229\uff0c\u63d0\u5347\u7535\u6c60\u5faa\u73af\u6027\u80fd","source":"\u91d1\u878d\u754c","stocks":603595,"type":"news"},{"seq":655028901,"ctime":1707382808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655028901.shtml","title":"\u4e1c\u5c3c\u7535\u5b5002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603595,"type":"yidong","yidong":"1"},{"seq":655024755,"ctime":1707376384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655024755.shtml","title":"\u4e1c\u5c3c\u7535\u5b50\u906d\u6d59\u6c5f\u8bc1\u76d1\u5c40\u8b66\u793a\uff1a\u4fe1\u606f\u62ab\u9732\u4e0d\u53ca\u65f6\uff0c\u9700\u63d0\u9ad8\u89c4\u8303\u8fd0\u4f5c\u610f\u8bc6","source":"\u91d1\u878d\u754c","stocks":603595,"type":"news","yidong":"1"},{"seq":654904606,"ctime":1707290907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904606.shtml","title":"7.65\u4ebf\u5143\u201c\u5927\u5355\u201d\u751f\u53d8\uff0c\u4e1c\u5c3c\u7535\u5b50\u53ca\u9ad8\u7ba1\u4fe1\u62ab\u4e0d\u53ca\u65f6\u6536\u8b66\u793a\u51fd","source":"\u534e\u590f\u65f6\u62a5","author":"\u8d75\u5955\u80e1\u91d1\u534e","stocks":603595,"type":"news"},{"seq":654901186,"ctime":1707273617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654901186.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u91cd\u5927\u5408\u540c\u9047\u963b\u62ab\u9732\u4e0d\u53ca\u65f6 \u4e1c\u5c3c\u7535\u5b50\u6536\u300a\u8b66\u793a\u51fd\u300b \u7ef4\u6743\u5f81\u96c6\u5df2\u5f00\u59cb","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603595,"type":"news"},{"seq":654832864,"ctime":1707203917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654832864.shtml","title":"\u53bb\u5e74\u9884\u4e8f3.6\u4ebf\u5143\uff0c\u4eca\u5e74\u80a1\u4ef7\u88ab\u8170\u65a9\uff01\u4e1c\u5c3c\u7535\u5b50\u4fe1\u606f\u62ab\u9732\u4e0d\u53ca\u65f6\uff0c\u662f\u60f3\u9690\u7792\u4ec0\u4e48","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603595,"type":"news"},{"seq":654824737,"ctime":1707181523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824737.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u9632\u6c34\u9f99\u5934\u4e1c\u65b9\u96e8\u8679\u5b9e\u63a7\u4eba\u674e\u536b\u56fd\u51cf\u6301690\u4e07\u80a1\uff0c*ST\u6cdb\u6d77\u6536\u5230\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u91d1\u878d\u754c","stocks":603595,"type":"news"},{"seq":654795505,"ctime":1707127382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654795505.shtml","title":"\u91cd\u5927\u5408\u540c\u9047\u963b\u62ab\u9732\u4e0d\u53ca\u65f6\uff0c\u4e1c\u5c3c\u7535\u5b50\u6536\u300a\u8b66\u793a\u51fd\u300b","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603595,"type":"news","yidong":"1"},{"seq":654788081,"ctime":1707120020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788081.shtml","title":"\u4e1c\u5c3c\u7535\u5b50\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u6d59\u6c5f\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603595,"type":"yidong","yidong":"1"},{"seq":654779717,"ctime":1707095607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779717.shtml","title":"\u4e1c\u5c3c\u7535\u5b50\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652497.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603595,"type":"yidong","yidong":"1"},{"seq":654637196,"ctime":1706675409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654637196.shtml","title":"\u591a\u9879\u5148\u8fdb\u6750\u6599\u4ea7\u4e1a\u5316\u5468\u671f\u957f \u4e1c\u5c3c\u7535\u5b502023\u5e74\u4e1a\u7ee9\u627f\u538b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u7389\u6674","stocks":603595,"type":"news"},{"seq":654633499,"ctime":1706665177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633499.shtml","title":"\u4ea4\u6613\u9047\u963b\uff01\u4e1c\u5c3c\u7535\u5b502023\u5e74\u9884\u4e8f3.2\u4ebf\u5143-3.6\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":603595,"type":"yidong"},{"seq":45940051,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940051.shtml","title":"\u4e1c\u5c3c\u7535\u5b50\uff1a\u4e1c\u5c3c\u7535\u5b502023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603595,"type":"notice"},{"seq":654044484,"ctime":1705021847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044484.shtml","title":"\u4e1c\u5c3c\u7535\u5b50\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651600.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603595,"type":"yidong"},{"seq":653930840,"ctime":1704795961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653930840.shtml","title":"\u4e1c\u5c3c\u7535\u5b50\u8fde\u7eed\u4e24\u65e5\u4e00\u5b57\u8dcc\u505c\uff016\u4ebf\u8ba2\u5355\u4ea4\u4ed8\u53d7\u963b\uff0c\u78b3\u5316\u7845\u91cf\u4ea7\u80fd\u529b\u5f85\u8003","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603595,"type":"news","yidong":"1"},{"seq":653877648,"ctime":1704695892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653877648.shtml","title":"\u5408\u540c\u6267\u884c\u4e0d\u53ca\u9884\u671f\uff0c\u80a1\u4ef7\u8dcc\u505c \u4e1c\u5c3c\u7535\u5b50\uff1a\u66f4\u6362\u68c0\u6d4b\u8bbe\u5907\u672a\u8fbe\u5230\u4fe1\u62ab\u6807\u51c6","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603595,"type":"news","yidong":"1"},{"seq":653875240,"ctime":1704685649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653875240.shtml","title":"\u4e1c\u5c3c\u7535\u5b506.75\u4ebf\u5143\u91cd\u5927\u5408\u540c\u906d\u6ed1\u94c1\u5362\uff1a\u4e0b\u6e38\u5ba2\u6237\u4ec5\u9a8c\u65361.6\u4ebf\u5143 \u5206\u6b67\u4ea7\u751f\u4e8e\u53bb\u5e746\u6708","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603595,"type":"news","yidong":"1"},{"seq":653874512,"ctime":1704683052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653874512.shtml","title":"\u4e1c\u5c3c\u7535\u5b50\u4e00\u5b57\u8dcc\u505c 6.75\u4ebf\u5143\u8ba2\u53552023\u5e74\u4ea4\u4ed8\u8ba1\u5212\u672a\u5b8c\u6210","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603595,"type":"yidong","yidong":"1"},{"seq":653872244,"ctime":1704677565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872244.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u65e9\u76d8\u8d70\u4f4e \u4e1c\u5c3c\u7535\u5b50\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603595,"type":"news","yidong":"1"},{"seq":653804012,"ctime":1704362481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653804012.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67084\u65e5\u591a\u6676\u7845\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603595,"type":"yidong"},{"seq":653748058,"ctime":1704258557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653748058.shtml","title":"\u4e1c\u5c3c\u7535\u5b50\u53d6\u5f97\u4e00\u79cd\u7f20\u7ed5\u548c\u5305\u5e26\u4e00\u4f53\u5316\u7684\u7ed5\u7ebf\u88c5\u7f6e\u4e13\u5229\uff0c\u53ef\u4ee5\u5feb\u901f\u5b9e\u73b0\u4e00\u4f53\u5316\u751f\u4ea7\u6d41\u7a0b\uff0c\u7701\u53bb\u4e86\u591a\u4f59\u6b65\u9aa4","source":"\u91d1\u878d\u754c","stocks":603595,"type":"news"},{"seq":653248161,"ctime":1702863606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248161.shtml","title":"\u4e1c\u5c3c\u7535\u5b50\u53d6\u5f97AOI\u642c\u8fd0\u88c5\u7f6e\u4e13\u5229\uff0c\u63d0\u9ad8\u5de5\u4f5c\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":603595,"type":"news"},{"seq":652751931,"ctime":1701414739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652751931.shtml","title":"\u534e\u946b\u8bc1\u5238\uff1a\u5e7f\u5dde\u8f66\u5c55\u4eae\u76f8\u591a\u6b3e\u78b3\u5316\u7845\u65b0\u8f66\u578b \u78b3\u5316\u7845\u672a\u67652-3\u5e74\u6216\u4f9b\u4e0d\u5e94\u6c42","source":"\u667a\u901a\u8d22\u7ecf","stocks":603595,"type":"news"},{"seq":652656076,"ctime":1701222659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656076.shtml","title":"\u4e1c\u5c3c\u7535\u5b5010.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c100.72\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603595,"type":"news"},{"seq":652656040,"ctime":1701222616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656040.shtml","title":"\u7b2c\u4e09\u4ee3\u534a\u5bfc\u4f53\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8 \u78b3\u5316\u7845\u65b9\u5411\u9886\u6da8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603595,"type":"news"},{"seq":652304431,"ctime":1700212138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652304431.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u53cc\u6797\u80a1\u4efd\uff1a\u90e8\u5206\u5185\u5916\u9970\u4ef6\u4ea7\u54c1\u5df2\u95f4\u63a5\u4f9b\u8d27\u5c0f\u7c73\u6c7d\u8f66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603595,"type":"yidong"},{"seq":652298797,"ctime":1700202844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652298797.shtml","title":"\u4e1c\u5c3c\u7535\u5b50\uff1a\u94a8\u4e1d\u91d1\u521a\u7ebf\u9879\u76ee\u5904\u4e8e\u5c0f\u6279\u91cf\u751f\u4ea7\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603595,"type":"yidong"}]
2024-05-16,20.47,20.88,20.40,20.5400,20852,43128700,0.90;2024-05-15,20.37,20.85,20.10,20.4300,17785,36484500,0.77;2024-05-14,20.56,21.34,20.40,20.5300,25734,53306000,1.11;2024-05-13,20.82,20.95,20.39,20.5200,26760,55127400,1.15;2024-05-10,21.71,21.82,21.00,21.1300,34148,72589400,1.47;2024-05-09,21.39,21.95,21.39,21.6500,28389,61599900,1.22;2024-05-08,22.04,22.10,21.26,21.4000,28560,61573800,1.23;2024-05-07,21.73,21.95,21.57,21.8200,28389,61818400,1.22;2024-05-06,21.41,21.99,21.41,21.7500,35831,78033900,1.54;2024-04-30,21.55,21.70,20.92,21.4500,50341,106964800,2.17;2024-04-29,20.11,21.85,20.00,21.5500,87779,186990300,3.78;2024-04-26,19.66,20.30,19.46,20.1200,43095,86497000,1.85;2024-04-25,19.50,20.15,19.26,19.6500,28619,56534200,1.23;2024-04-24,18.80,19.61,18.68,19.5800,37792,72831300,1.63;2024-04-23,19.00,19.29,18.40,18.8900,46673,87601800,2.01;2024-04-22,18.50,18.93,17.58,18.7100,36618,67315000,1.58;2024-04-19,19.24,19.24,18.11,18.2800,30590,56258100,1.32;2024-04-18,19.30,19.43,18.32,18.9600,37565,70903300,1.62;2024-04-17,18.22,19.28,18.22,19.1000,37741,71564300,1.62;2024-04-16,19.51,19.88,17.85,17.9800,52347,96471200,2.25;2024-04-15,20.05,20.79,19.20,19.6200,55491,110393500,2.39;2024-04-12,21.03,22.55,20.73,20.8000,52113,111014200,2.24;2024-04-11,21.39,21.60,20.66,20.8200,43005,90533100,1.85;2024-04-10,22.18,22.58,21.06,21.2900,82323,177174800,3.54;2024-04-09,20.66,22.57,20.65,22.5700,27610,60832200,1.19;2024-04-08,21.40,21.40,20.50,20.5200,23100,48167400,0.99;2024-04-03,22.16,22.17,21.33,21.4000,20374,44004600,0.88;2024-04-02,22.80,22.80,21.80,22.0600,24341,53746200,1.05;2024-04-01,21.98,22.50,21.98,22.4800,23282,51978600,1.00;2024-03-29,21.89,22.27,21.28,21.9900,21820,47320500,0.94;2024-03-28,21.10,22.00,20.79,21.8200,27433,59129900,1.18;2024-03-27,22.46,22.46,21.10,21.1000,29789,64610800,1.28;2024-03-26,22.01,22.86,21.96,22.3200,24970,55854200,1.07;2024-03-25,23.30,23.53,22.38,22.3800,34554,79369100,1.49;2024-03-22,23.72,24.16,23.47,23.5300,33602,79687000,1.45;2024-03-21,24.17,24.25,23.64,23.8100,37643,89942800,1.62;2024-03-20,23.75,24.15,23.60,24.0800,35284,84262700,1.52;2024-03-19,24.00,24.16,23.59,23.7100,32694,77906000,1.41;2024-03-18,23.15,23.96,22.82,23.9600,43983,103258900,1.89;2024-03-15,22.88,23.00,22.41,22.9800,28307,64333100,1.22;2024-03-14,23.32,23.40,22.45,22.7700,30506,69818700,1.31;2024-03-13,23.17,23.69,22.92,23.3200,33638,78302000,1.45;2024-03-12,23.13,23.45,22.70,23.1000,33927,78155900,1.46;2024-03-11,22.50,23.08,22.28,23.0700,33338,75962300,1.43;2024-03-08,21.78,22.60,21.65,22.4500,34925,77761600,1.50;2024-03-07,22.57,22.79,21.67,21.7700,31658,70076200,1.36;2024-03-06,22.20,22.90,21.80,22.5200,36273,80989400,1.56;2024-03-05,22.97,22.99,22.15,22.3600,41121,92573900,1.77;2024-03-04,23.49,23.83,22.45,22.9700,58137,133378800,2.50;2024-03-01,22.41,24.16,22.41,23.4500,73233,170479200,3.15;2024-02-29,21.10,22.37,20.92,22.3500,47779,104342900,2.06;2024-02-28,23.39,23.99,21.08,21.2000,73863,168049700,3.18;2024-02-27,22.40,23.41,22.28,23.3900,45988,104903400,1.98;2024-02-26,21.99,22.97,21.32,22.3900,46541,103142200,2.00;2024-02-23,21.09,21.78,20.70,21.7000,36011,76402000,1.55;2024-02-22,20.32,21.11,20.18,20.9700,37614,78046900,1.62;2024-02-21,19.60,21.00,19.51,20.1900,47345,96582500,2.04;2024-02-20,19.79,19.89,19.08,19.8000,37333,72585800,1.61;2024-02-19,19.65,19.87,19.00,19.6200,76736,149439000,3.30;2024-02-08,16.85,18.55,16.76,18.5500,50302,90019000,2.16;2024-02-07,17.10,17.49,16.29,16.8600,83094,140314200,3.57;2024-02-06,15.88,17.04,15.54,16.8100,101880,162885600,4.38;2024-02-05,19.02,19.10,17.27,17.2700,34815,61739200,1.50;2024-02-02,20.62,20.87,18.55,19.1900,45047,88315900,1.94;2024-02-01,20.88,21.07,20.15,20.6000,46256,95289800,1.99;2024-01-31,22.10,22.70,20.86,20.8900,41390,89541700,1.78;2024-01-30,23.10,23.62,22.30,22.3400,36984,84771800,1.59;2024-01-29,24.33,24.70,22.99,23.0500,34444,81194800,1.48;2024-01-26,25.34,25.39,24.28,24.3200,25628,63101000,1.10;2024-01-25,24.15,25.18,23.88,25.0500,44996,110876500,1.94;2024-01-24,24.98,25.18,22.98,24.1100,58798,140001200,2.53;2024-01-23,24.60,25.25,24.42,24.8000,40922,101640700,1.76;2024-01-22,26.38,26.38,24.18,24.5500,50021,125909100,2.15;2024-01-19,26.88,27.13,26.15,26.2000,25177,66733900,1.08;2024-01-18,27.04,27.29,26.00,26.6500,36948,97828100,1.59;2024-01-17,28.58,28.58,26.90,26.9500,26301,72437000,1.13;2024-01-16,28.68,28.78,27.68,28.1400,30153,84488800,1.30;2024-01-15,28.11,28.98,27.82,28.5300,31490,89371800,1.35;2024-01-12,28.06,29.18,27.82,28.3600,45069,128185400,1.94;2024-01-11,27.00,29.00,26.90,28.1000,66847,187770500,2.88;2024-01-10,25.47,29.88,25.47,27.8400,107016,289814000,4.60;2024-01-09,28.30,28.30,28.30,28.3000,6962,19702500,0.30;2024-01-08,31.44,31.44,31.44,31.4400,7822,24592400,0.34;2024-01-05,35.32,35.94,34.70,34.9300,13523,47579900,0.58;2024-01-04,35.10,36.00,35.00,35.6800,12536,44655300,0.54;2024-01-03,35.90,36.14,35.00,35.3700,17303,61278800,0.74;2024-01-02,36.86,36.94,35.90,36.0100,18276,65994400,0.79;2023-12-29,35.84,36.97,35.63,36.7900,28018,102391500,1.21;2023-12-28,34.93,36.71,34.51,35.8400,33179,119146100,1.43;2023-12-27,35.42,35.42,34.20,35.0400,37905,131495800,1.63;2023-12-26,40.00,40.10,36.00,36.0000,57022,212455200,2.45;2023-12-25,40.00,40.38,39.30,40.0000,22045,87671400,0.95;2023-12-22,39.94,40.16,39.21,40.0000,26987,107074300,1.16;2023-12-21,38.35,40.08,38.24,39.9800,32940,129676100,1.42;2023-12-20,38.60,38.76,38.10,38.6500,13105,50470400,0.56;2023-12-19,37.80,38.51,37.75,38.3200,10562,40330900,0.45;2023-12-18,38.58,38.58,37.70,38.0000,12979,49221400,0.56;2023-12-15,38.15,39.36,38.11,38.5800,21320,82778800,0.92;2023-12-14,37.89,38.86,37.89,38.2200,15035,57750800,0.65;2023-12-13,38.90,39.13,37.87,37.8900,23921,91728600,1.03;2023-12-12,39.00,39.50,38.74,39.2700,20707,81059900,0.89;2023-12-11,38.84,39.28,38.01,39.1100,20111,78239000,0.87;2023-12-08,38.70,38.99,38.26,38.8000,17753,68547900,0.76;2023-12-07,37.91,38.81,37.75,38.7100,23719,91055600,1.02;2023-12-06,37.97,38.66,37.80,38.2700,21552,82440700,0.93;2023-12-05,39.66,39.66,38.13,38.1500,39151,151162200,1.68;2023-12-04,40.65,40.95,39.80,39.8900,45357,182509200,1.95;2023-12-01,40.67,41.90,40.45,41.1000,69802,287297500,3.00;2023-11-30,41.62,42.38,39.91,40.4500,85555,350906700,3.68;2023-11-29,39.45,43.33,39.45,41.8100,141419,594227100,6.08;2023-11-28,39.86,39.95,39.00,39.3900,35704,140706300,1.54;2023-11-27,37.46,40.49,37.46,39.6600,72386,283576100,3.11;2023-11-24,38.50,38.50,37.50,37.6600,29071,110213800,1.25;2023-11-23,38.30,38.77,37.46,38.5100,36025,137006800,1.55;2023-11-22,39.50,40.26,38.32,38.4200,49794,194142500,2.14;2023-11-21,38.88,41.80,38.67,39.9500,81565,326616300,3.51;2023-11-20,37.97,39.88,37.72,39.1500,60028,234783900,2.58
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u91d1\u521a\u7ebf\u5de8\u5927\u7ea2\u5229\u5f00\u59cb\u5151\u73b0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2018-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180420\/14009657.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u91d1\u521a\u7ebf\u738b\u8005\uff0c\u5c3d\u4eab\u5149\u4f0f\u4ea7\u4e1a\u5347\u7ea7\u7ea2\u5229","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2018-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180326\/13675473.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u91d1\u521a\u77f3\u5207\u5272\u7ebf\u9879\u76ee\u8fbe\u4ea7\uff0c\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5b8b\u6c5f\u6ce2","date":"2018-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180323\/13674857.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u77ed\u671f\u589e\u957f\u770b\u91d1\u521a\u5207\u5272\u7ebf\uff0c\u957f\u671f\u770b\u8d85\u5fae\u7ec6\u7ebf\u6750\u4e0b\u6e38\u62d3\u5c55","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u7eea\u4e3d","date":"2017-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171130\/12644497.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5149\u4f0f\u683c\u5c40\u4e4b\u53d8\u7684\u53d7\u76ca\u8005","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171127\/12614823.shtml"}]