[{"seq":679567023,"ctime":1788422962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679567023.shtml","title":"\u4e1c\u5c3c\u7535\u5b50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u8ba1\u63d0\u8d44\u4ea7\u51cf\u503c\u51c6\u59071.34\u4ebf\u5143","source":"\u8d22\u95fb","stocks":603595,"type":"news"},{"seq":679285427,"ctime":1787702844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679285427.shtml","title":"ST\u4e1c\u5c3c\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.43\u4ebf\u5143 \u534a\u5bfc\u4f53\u4e1a\u52a1\u6301\u7eed\u63a8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603595,"type":"news"},{"seq":59444761,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59444761.shtml","title":"ST\u4e1c\u5c3c\uff1a\u6d59\u6c5f\u4e1c\u5c3c\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603595,"type":"notice"},{"seq":59444769,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59444769.shtml","title":"ST\u4e1c\u5c3c\uff1a\u6d59\u6c5f\u4e1c\u5c3c\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603595,"type":"notice"},{"seq":678589983,"ctime":1785490746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678589983.shtml","title":"ST\u4e1c\u5c3c\uff1a7\u670829\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u56fd\u6cf0\u6d77\u901a\u8bc1\u5238\u3001\u607a\u535a\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603595,"type":"news"},{"seq":58878159,"ctime":1784045242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58878159.shtml","title":"ST\u4e1c\u5c3c\uff1a\u6d59\u6c5f\u4e1c\u5c3c\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603595,"type":"notice"},{"seq":677879806,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879806.shtml","title":"\u4e0b\u5468\u4e00\u91cd\u5927\u8c03\u6574\uff015%\u6da8\u8dcc\u505c\u677f\u5c06\u6210\u5386\u53f2\uff0c\u8fd9\u4e9b\u80a1\u53d7\u5f71\u54cd\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603595,"type":"news"},{"seq":677801311,"ctime":1782721404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677801311.shtml","title":"\u516c\u53f8\u6709\u65e0\u6d89\u53ca\u91d1\u521a\u77f3\u6563\u70ed\u7247\u4e1a\u52a1\uff1fST\u4e1c\u5c3c\u56de\u5e94","source":"\u8d22\u95fb","stocks":603595,"type":"yidong"},{"seq":677759508,"ctime":1782485567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677759508.shtml","title":"\u4eca\u591c\uff0c30\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603595,"type":"yidong"},{"seq":677753057,"ctime":1782473731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677753057.shtml","title":"6\u8fde\u677fST\u4e1c\u5c3c\uff1a\u534a\u5bfc\u4f53\u4e1a\u52a1\u5360\u6bd4\u4ec5\u4e3a0.42%\uff0c\u4e14\u8fd1\u4e09\u5e74\u6301\u7eed\u4e0b\u6ed1","source":"\u8d22\u95fb","stocks":603595,"type":"news"},{"seq":677692026,"ctime":1782310878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677692026.shtml","title":"\u4eca\u591c\uff0c43\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff0113\u500d\u5927\u725b\u80a1\u5728\u5217","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603595,"type":"news"},{"seq":677660810,"ctime":1782226466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677660810.shtml","title":"\u4eca\u591c\uff0c43\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603595,"type":"yidong"},{"seq":677654587,"ctime":1782211372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677654587.shtml","title":"6\u59294\u677fST\u4e1c\u5c3c\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u4e8f\u635f\uff0c\u63a7\u80a1\u80a1\u4e1c\u7d2f\u8ba1\u8d28\u62bc8609.75\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u8d22\u95fb","stocks":603595,"type":"news"},{"seq":677608380,"ctime":1782103956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677608380.shtml","title":"\u8c03\u4ef7\uff01\u4e1c\u65b9\u9506\u4e1a\u4e00\u5b57\u677f\uff01\u592e\u884c\u8d2d\u91d1\u610f\u613f\u521b\u7eaa\u5f55\uff0c\u8d85\u8dcc+\u4f4ePE\u6982\u5ff5\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603595,"type":"news"},{"seq":677466727,"ctime":1781510552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677466727.shtml","title":"ST\u4e1c\u5c3c\u5b9e\u63a7\u4eba\u6c88\u65b0\u82b3\u5957\u73b01.5\u4ebf 7\u5e74\u52df7.9\u4ebf\u80a1\u672c39%\u8d28\u62bc","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603595,"type":"news"},{"seq":677219304,"ctime":1780560675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677219304.shtml","title":"ST\u4e1c\u5c3c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651610.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603595,"type":"yidong"},{"seq":677189290,"ctime":1780477216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189290.shtml","title":"ST\u4e1c\u5c3c06\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603595,"type":"yidong"},{"seq":677005379,"ctime":1779856941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677005379.shtml","title":"\u8fde\u7eed14\u4e2a\u8dcc\u505c\uff0c600370\uff0c\u4e2d\u4e1c\u571f\u8c6a\u521a\u5efa\u4ed3\uff01QFII\u624e\u5806\u7684ST\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603595,"type":"news"},{"seq":676985597,"ctime":1779791814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676985597.shtml","title":"3\u8fde\u677fST\u4e1c\u5c3c\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc\u6bd4\u4f8b\u504f\u9ad8\uff0c\u516c\u53f8\u80a1\u7968\u5df2\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u8d22\u95fb","stocks":603595,"type":"news"},{"seq":676981463,"ctime":1779786012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981463.shtml","title":"ST\u4e1c\u5c3c05\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603595,"type":"yidong"},{"seq":676979683,"ctime":1779783063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979683.shtml","title":"ST\u4e1c\u5c3c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653496.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603595,"type":"yidong"},{"seq":676949548,"ctime":1779699611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949548.shtml","title":"ST\u4e1c\u5c3c05\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603595,"type":"yidong"},{"seq":676904272,"ctime":1779440414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904272.shtml","title":"ST\u4e1c\u5c3c05\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603595,"type":"yidong"},{"seq":676767423,"ctime":1779091851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767423.shtml","title":"ST\u4e1c\u5c3c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651665.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603595,"type":"yidong"},{"seq":676732504,"ctime":1778845847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732504.shtml","title":"ST\u4e1c\u5c3c\uff1a\u63a7\u80a1\u80a1\u4e1c\u6c88\u65b0\u82b3\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603595,"type":"yidong"},{"seq":676660983,"ctime":1778662816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676660983.shtml","title":"ST\u4e1c\u5c3c05\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603595,"type":"yidong"},{"seq":676659210,"ctime":1778659878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659210.shtml","title":"ST\u4e1c\u5c3c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651987.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603595,"type":"yidong"},{"seq":676154402,"ctime":1776759077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676154402.shtml","title":"ST\u4e1c\u5c3c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651131.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603595,"type":"yidong"},{"seq":676121241,"ctime":1776675617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676121241.shtml","title":"ST\u4e1c\u5c3c04\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603595,"type":"yidong"},{"seq":676085848,"ctime":1776428762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676085848.shtml","title":"ST\u4e1c\u5c3c\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62379.68\u4e07\u5143 \u540c\u6bd4\u589e\u957f118.59%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603595,"type":"news"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603595,"type":"news"},{"seq":675835955,"ctime":1775638813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675835955.shtml","title":"ST\u4e1c\u5c3c04\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603595,"type":"yidong"}]
2026-10-23,31.61,31.61,29.00,31.4200,23173,70352000,1.00;2026-10-22,33.10,33.53,31.79,31.7900,19153,62188600,0.82;2026-10-21,33.21,33.65,32.85,33.1000,18413,61187000,0.79;2026-10-20,32.34,33.95,32.02,33.5500,26614,89118800,1.15;2026-10-19,31.51,32.74,31.38,32.3400,22782,73094100,0.98;2026-10-16,30.25,32.05,30.20,31.5000,26861,84021000,1.16;2026-10-15,29.97,30.51,29.40,29.7200,17677,53043200,0.76;2026-10-14,29.78,30.86,29.56,30.2900,17480,52664600,0.75;2026-10-13,28.50,30.33,28.20,29.8000,15472,45076100,0.67;2026-10-12,30.99,30.99,29.08,29.6600,10517,31237100,0.45;2026-10-09,30.80,30.92,29.31,30.0000,19322,57990900,0.83;2026-10-08,31.02,32.34,31.00,31.0000,11942,37764100,0.51;2026-09-30,31.51,32.17,30.98,31.0200,15348,48401800,0.66;2026-09-29,29.97,31.88,29.90,31.5000,19991,61744000,0.86;2026-09-28,32.85,32.85,30.51,30.6000,20367,63300300,0.88;2026-09-24,33.26,33.41,32.36,32.5500,14463,47343400,0.62;2026-09-23,33.41,33.85,32.92,33.3000,17505,58397700,0.75;2026-09-22,32.70,33.74,32.35,33.3900,27962,93397900,1.20;2026-09-21,32.00,32.89,32.00,32.4600,17018,55174600,0.73;2026-09-18,33.60,33.60,31.06,31.9000,38798,125631900,1.67;2026-09-17,32.71,33.38,32.50,33.0900,18485,60959700,0.80;2026-09-16,32.34,33.99,31.96,33.2500,26057,86597900,1.12;2026-09-15,32.00,33.15,31.50,32.4000,26864,87448300,1.16;2026-09-14,31.09,31.77,30.50,31.3100,13602,42373600,0.59;2026-09-11,31.44,31.96,30.33,31.1600,25070,77686200,1.08;2026-09-10,29.33,32.10,29.33,31.6500,36539,114200700,1.57;2026-09-09,30.35,30.69,29.53,29.9000,17442,52084500,0.75;2026-09-08,30.84,30.98,29.91,30.3000,18840,57316800,0.81;2026-09-07,30.45,31.34,30.00,30.8700,25908,79471600,1.11;2026-09-04,30.70,31.32,29.82,29.8800,29580,90194500,1.27;2026-09-03,30.57,31.60,29.56,30.7000,51195,157119800,2.20;2026-09-02,27.48,30.24,27.48,30.2400,49217,142337800,2.12;2026-09-01,26.31,27.85,26.31,27.4900,24044,65127400,1.03;2026-08-31,26.07,26.86,25.60,26.4500,24365,64503600,1.05;2026-08-28,26.76,27.55,26.33,26.3300,14248,37918300,0.61;2026-08-27,25.10,26.88,25.10,26.8800,21584,56678800,0.93;2026-08-26,26.70,26.98,26.20,26.2000,16806,44387800,0.72;2026-08-25,25.99,26.96,25.33,26.7000,23794,62925700,1.02;2026-08-24,25.81,26.68,25.50,25.9900,15343,39841100,0.66;2026-08-21,26.08,26.31,25.03,26.1300,16357,42076800,0.70;2026-08-20,26.18,26.80,25.82,26.0000,18654,48810600,0.80;2026-08-19,27.03,27.39,26.04,26.1800,27961,74598300,1.20;2026-08-18,26.93,28.15,26.93,27.5500,25148,69413200,1.08;2026-08-17,26.50,27.16,26.36,26.9300,20327,54477700,0.87;2026-08-14,26.80,26.80,25.86,26.5900,19159,50350100,0.82;2026-08-13,26.89,28.18,26.02,26.0800,29699,79899300,1.28;2026-08-12,27.02,27.57,26.85,26.8900,20768,56249300,0.89;2026-08-11,26.63,27.79,26.20,27.2100,25010,67823800,1.08;2026-08-10,26.08,27.50,25.86,27.0000,35916,95233200,1.55;2026-08-07,24.44,26.44,24.33,26.0600,46242,118939200,1.99;2026-08-06,23.40,24.50,23.30,24.3100,26393,63407100,1.14;2026-08-05,22.73,24.25,22.61,23.6600,37993,89478000,1.63;2026-08-04,21.82,23.18,21.53,22.6900,24808,55433000,1.07;2026-08-03,21.35,22.44,21.10,21.5500,18282,39730800,0.79;2026-07-31,21.00,21.75,20.88,21.5200,27917,59486000,1.20;2026-07-30,21.46,21.46,19.87,19.8900,26003,53022200,1.12;2026-07-29,21.90,22.00,20.50,21.4600,25328,53882900,1.09;2026-07-28,23.07,23.19,21.62,21.9000,20836,46543500,0.90;2026-07-27,22.90,23.49,21.71,23.1600,25426,58113500,1.09;2026-07-24,23.30,23.70,22.30,22.6500,15218,34878800,0.65;2026-07-23,23.45,24.50,22.82,23.3500,25601,60302100,1.10;2026-07-22,22.37,24.45,22.01,23.4500,43973,104059500,1.89;2026-07-21,21.00,22.80,19.20,22.3600,54006,112336900,2.32;2026-07-20,23.87,24.35,21.33,21.3300,42796,95652200,1.84;2026-07-17,25.85,26.25,23.27,23.7000,34320,84151500,1.48;2026-07-16,28.00,28.00,25.39,25.8500,33691,89016100,1.45;2026-07-15,27.35,29.40,27.35,27.8000,29560,83821600,1.27;2026-07-14,28.97,29.35,27.10,28.9400,26003,73393000,1.12;2026-07-13,29.89,30.29,28.10,28.3000,27333,79960200,1.18;2026-07-10,31.61,32.79,29.90,29.9000,30859,96678500,1.33;2026-07-09,31.00,32.90,29.50,31.8200,35757,111373900,1.54;2026-07-08,32.00,32.44,29.84,30.4000,33898,104012400,1.46;2026-07-07,33.33,34.59,30.30,32.1900,51190,164704200,2.20;2026-07-06,36.87,37.35,32.90,33.1000,61687,213772400,2.65;2026-07-03,34.50,36.82,34.50,36.0000,42274,151328200,1.82;2026-07-02,35.32,36.78,33.50,35.6600,74016,261783400,3.18;2026-07-01,33.99,35.04,33.99,35.0400,18945,65167800,0.81;2026-06-30,33.37,33.37,33.37,33.3700,19256,64257300,0.83;2026-06-29,38.35,38.35,35.13,35.1300,17227,62306100,0.74;2026-06-26,36.98,36.98,36.50,36.9800,33670,124347300,1.45;2026-06-25,35.22,35.22,35.21,35.2200,9467,33341600,0.41;2026-06-24,33.00,33.54,31.00,33.5400,96611,321120400,4.16;2026-06-23,31.94,31.94,31.94,31.9400,2454,7838100,0.11;2026-06-22,30.42,30.42,30.42,30.4200,4007,12189300,0.17;2026-06-18,27.59,28.97,27.33,28.9700,27683,79727900,1.19;2026-06-17,27.50,28.22,26.96,27.5900,39717,109295400,1.71;2026-06-16,27.30,27.80,26.45,26.9600,55956,152288500,2.41;2026-06-15,25.50,26.76,25.49,26.7600,55911,148537200,2.41;2026-06-12,24.68,25.49,24.68,25.4900,65341,165887200,2.81;2026-06-11,24.40,24.89,24.02,24.2800,23422,57040400,1.01;2026-06-10,24.45,25.00,23.88,24.7200,29402,71944500,1.26;2026-06-09,24.30,24.65,23.71,24.5700,21143,51199600,0.91;2026-06-08,22.46,24.24,22.46,23.7200,27437,64799700,1.18;2026-06-05,24.58,24.91,23.64,23.6400,34489,83266900,1.48;2026-06-04,25.15,25.80,24.15,24.8800,53187,132237000,2.29;2026-06-03,23.74,24.66,23.51,24.6600,14141,34412800,0.61;2026-06-02,23.80,23.97,22.61,23.4900,43419,101456500,1.87;2026-06-01,24.32,24.49,23.17,23.4600,58662,138938100,2.52;2026-05-29,25.05,25.49,24.10,24.3200,48236,118781800,2.08;2026-05-28,25.41,26.70,24.40,24.9700,72836,185280600,3.13;2026-05-27,25.15,25.95,24.50,25.6100,116154,294894500,5.00;2026-05-26,24.70,24.74,24.31,24.7400,25533,62854500,1.10;2026-05-25,23.24,23.56,22.95,23.5600,12189,28446800,0.52;2026-05-22,21.41,22.44,21.41,22.4400,36444,81237200,1.57;2026-05-21,22.21,22.95,21.32,21.3700,68759,152763100,2.96;2026-05-20,21.60,22.32,20.90,22.0800,57873,125496700,2.49;2026-05-19,21.56,22.43,21.07,21.7700,72902,158002500,3.14;2026-05-18,20.66,22.44,20.66,21.7200,132618,283053600,5.71;2026-05-15,22.04,22.04,21.28,21.7500,142394,312253900,6.13;2026-05-14,20.30,20.99,20.30,20.9900,24162,50309000,1.04;2026-05-13,18.86,19.99,18.80,19.9900,35867,70224600,1.54;2026-05-12,19.08,19.30,18.75,19.0400,31224,59375100,1.34;2026-05-11,18.52,19.27,18.29,18.9400,48484,90975800,2.09;2026-05-08,18.19,18.74,18.02,18.5200,39232,72175200,1.69;2026-05-07,18.10,18.25,17.96,18.1600,35784,64708000,1.54;2026-05-06,18.10,18.22,17.78,18.1100,61983,111655900,2.67;2026-04-30,18.48,18.57,18.04,18.0800,35029,63832800,1.51;2026-04-29,18.39,18.88,18.30,18.5800,44423,82711500,1.91;2026-04-28,18.11,18.75,17.96,18.4200,47394,87050500,2.04;2026-04-27,18.56,19.05,18.15,18.3700,66212,122594100,2.85;2026-04-24,17.63,18.65,17.63,18.5800,74096,135310600,3.19
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u91d1\u521a\u7ebf\u5de8\u5927\u7ea2\u5229\u5f00\u59cb\u5151\u73b0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2018-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180420\/14009657.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u91d1\u521a\u7ebf\u738b\u8005\uff0c\u5c3d\u4eab\u5149\u4f0f\u4ea7\u4e1a\u5347\u7ea7\u7ea2\u5229","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2018-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180326\/13675473.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u91d1\u521a\u77f3\u5207\u5272\u7ebf\u9879\u76ee\u8fbe\u4ea7\uff0c\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5b8b\u6c5f\u6ce2","date":"2018-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180323\/13674857.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u77ed\u671f\u589e\u957f\u770b\u91d1\u521a\u5207\u5272\u7ebf\uff0c\u957f\u671f\u770b\u8d85\u5fae\u7ec6\u7ebf\u6750\u4e0b\u6e38\u62d3\u5c55","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u7eea\u4e3d","date":"2017-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171130\/12644497.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5149\u4f0f\u683c\u5c40\u4e4b\u53d8\u7684\u53d7\u76ca\u8005","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171127\/12614823.shtml"}]