["","\u7f8e\u5143\/\u5428"]
20240516,20.54,5045.10,0.5384238864415,0,20240516
[[20230517,39.31,3124.7,"SJ"],[20230518,38.74,3223.5,"SJ"],[20230519,39.18,3203.5,"SJ"],[20230520,39.18,3203.5,"SJ"],[20230521,39.18,3203.5,"SJ"],[20230522,40.45,3215,"SJ"],[20230523,39.95,3177.4,"SJ"],[20230524,41.08,3124.1,"SJ"],[20230525,40.86,3336.7,"SJ"],[20230526,40.35,3545.7,"SJ"],[20230527,40.35,3545.7,"SJ"],[20230528,40.35,3545.7,"SJ"],[20230529,40.3,3545.7,"SJ"],[20230530,39.95,3549.4,"SJ"],[20230531,40.2,3453.2,"SJ"],[20230601,42.82,3506.7,"SJ"],[20230602,41.75,3501.4,"SJ"],[20230603,41.75,3501.4,"SJ"],[20230604,41.75,3501.4,"SJ"],[20230605,40.9,3444.1,"SJ"],[20230606,39.55,3488.3,"SJ"],[20230607,39.61,3477.2,"SJ"],[20230608,38.61,3514.3,"SJ"],[20230609,38.96,3525,"SJ"],[20230610,38.96,3525,"SJ"],[20230611,38.96,3525,"SJ"],[20230612,39.81,3641.7,"SJ"],[20230613,40.2,3683.7,"SJ"],[20230614,40.13,3739.7,"SJ"],[20230615,40.45,3708.1,"SJ"],[20230616,40.27,3673.1,"SJ"],[20230617,40.27,3673.1,"SJ"],[20230618,40.27,3673.1,"SJ"],[20230619,40.2,3673.1,"SJ"],[20230620,40.31,3647.6,"SJ"],[20230621,39.04,3549.7,"SJ"],[20230622,39.04,3561.5,"SJ"],[20230623,39.04,3506.7,"SJ"],[20230624,39.04,3506.7,"SJ"],[20230625,39.04,3506.7,"SJ"],[20230626,38.31,3515.8,"SJ"],[20230627,38.65,3642.4,"SJ"],[20230628,38.3,3609.5,"SJ"],[20230629,38.93,3614.2,"SJ"],[20230630,42.82,3673.1,"SJ"],[20230701,42.82,3673.1,"SJ"],[20230702,42.82,3673.1,"SJ"],[20230703,42.43,3703.6,"SJ"],[20230704,45.4,3703.6,"SJ"],[20230705,42.89,3622.3,"SJ"],[20230706,43.6,3577.5,"SJ"],[20230707,41.35,3577.7,"SJ"],[20230708,41.35,3577.7,"SJ"],[20230709,41.35,3577.7,"SJ"],[20230710,40.6,3651.6,"SJ"],[20230711,41.04,3653.5,"SJ"],[20230712,40.15,3721.5,"SJ"],[20230713,40.19,3797.1,"SJ"],[20230714,39.14,3807.7,"SJ"],[20230715,39.14,3807.7,"SJ"],[20230716,39.14,3807.7,"SJ"],[20230717,37.48,3837.3,"SJ"],[20230718,37.89,3842.4,"SJ"],[20230719,37.5,3801.7,"SJ"],[20230720,36.68,3663.8,"SJ"],[20230721,36.33,3698.8,"SJ"],[20230722,36.33,3698.8,"SJ"],[20230723,36.33,3698.8,"SJ"],[20230724,36.38,3692.3,"SJ"],[20230725,37.82,3755.3,"SJ"],[20230726,36.9,3699.4,"SJ"],[20230727,36.12,3768.3,"SJ"],[20230728,36.15,3851.8,"SJ"],[20230729,36.15,3851.8,"SJ"],[20230730,36.15,3851.8,"SJ"],[20230731,36.68,3861.6,"SJ"],[20230801,36.4,3858.2,"SJ"],[20230802,36.57,3711.6,"SJ"],[20230803,36.41,3708.1,"SJ"],[20230804,37.12,3699.2,"SJ"],[20230805,37.12,3699.2,"SJ"],[20230806,37.12,3699.2,"SJ"],[20230807,37.01,3739.4,"SJ"],[20230808,36.49,3679.4,"SJ"],[20230809,36.1,3610.5,"SJ"],[20230810,36,3597.3,"SJ"],[20230811,34.62,3514.5,"SJ"],[20230812,34.62,3514.5,"SJ"],[20230813,34.62,3514.5,"SJ"],[20230814,33.16,3615.4,"SJ"],[20230815,32.85,3554,"SJ"],[20230816,32.2,3480.1,"SJ"],[20230817,32.83,3446.4,"SJ"],[20230818,31.4,3462.7,"SJ"],[20230819,31.4,3462.7,"SJ"],[20230820,31.4,3462.7,"SJ"],[20230821,31.21,3560.7,"SJ"],[20230822,31.25,3527.7,"SJ"],[20230823,30.25,3602,"SJ"],[20230824,30.77,3481.3,"SJ"],[20230825,29.38,3495.6,"SJ"],[20230826,29.38,3495.6,"SJ"],[20230827,29.38,3495.6,"SJ"],[20230828,30.06,3537.9,"SJ"],[20230829,31.74,3629.6,"SJ"],[20230830,32.71,3643.9,"SJ"],[20230831,32.7,3670.9,"SJ"],[20230901,33.2,3682.8,"SJ"],[20230902,33.2,3682.8,"SJ"],[20230903,33.2,3682.8,"SJ"],[20230904,35,3682.8,"SJ"],[20230905,34.14,3683.8,"SJ"],[20230906,35.62,3654.5,"SJ"],[20230907,34.15,3582.1,"SJ"],[20230908,34.7,3566,"SJ"],[20230909,34.7,3566,"SJ"],[20230910,34.7,3566,"SJ"],[20230911,34.15,3569.2,"SJ"],[20230912,34.04,3541.1,"SJ"],[20230913,33.35,3560.5,"SJ"],[20230914,32.9,3584.2,"SJ"],[20230915,33.39,3476.4,"SJ"],[20230916,33.39,3476.4,"SJ"],[20230917,33.39,3476.4,"SJ"],[20230918,33.15,3492.5,"SJ"],[20230919,32.56,3459,"SJ"],[20230920,32.15,3398.8,"SJ"],[20230921,31.94,3338.9,"SJ"],[20230922,32.87,3365.3,"SJ"],[20230923,32.87,3365.3,"SJ"],[20230924,32.87,3365.3,"SJ"],[20230925,32.6,3389.5,"SJ"],[20230926,32.29,3329.6,"SJ"],[20230927,32.81,3361.4,"SJ"],[20230928,33.21,3421,"SJ"],[20230929,33.21,3434.3,"SJ"],[20230930,33.21,3434.3,"SJ"],[20231001,33.21,3434.3,"SJ"],[20231002,33.21,3448.9,"SJ"],[20231003,33.21,3376.6,"SJ"],[20231004,33.21,3424.9,"SJ"],[20231005,33.21,3407,"SJ"],[20231006,33.21,3475.2,"SJ"],[20231007,33.21,3475.2,"SJ"],[20231008,33.21,3475.2,"SJ"],[20231009,32.51,3467.4,"SJ"],[20231010,32.23,3512.1,"SJ"],[20231011,35.45,3537.8,"SJ"],[20231012,36.5,3548.6,"SJ"],[20231013,35.69,3453,"SJ"],[20231014,35.69,3453,"SJ"],[20231015,35.69,3453,"SJ"],[20231016,34.39,3502.5,"SJ"],[20231017,33.21,3474.7,"SJ"],[20231018,36.53,3413.4,"SJ"],[20231019,38.44,3367.8,"SJ"],[20231020,39.76,3316.1,"SJ"],[20231021,39.76,3316.1,"SJ"],[20231022,39.76,3316.1,"SJ"],[20231023,40.48,3298.5,"SJ"],[20231024,40,3343.9,"SJ"],[20231025,38.15,3205.8,"SJ"],[20231026,38.24,3188.4,"SJ"],[20231027,38.48,3227.1,"SJ"],[20231028,38.48,3227.1,"SJ"],[20231029,38.48,3227.1,"SJ"],[20231030,40.35,3185.2,"SJ"],[20231031,40.96,3215.9,"SJ"],[20231101,39.87,3290.9,"SJ"],[20231102,37.78,3368.5,"SJ"],[20231103,39.39,3454.6,"SJ"],[20231104,39.39,3454.6,"SJ"],[20231105,39.39,3454.6,"SJ"],[20231106,39.16,3444.9,"SJ"],[20231107,39.4,3471.5,"SJ"],[20231108,39.24,3472.7,"SJ"],[20231109,37.72,3452.3,"SJ"],[20231110,37.75,3591.7,"SJ"],[20231111,37.75,3591.7,"SJ"],[20231112,37.75,3591.7,"SJ"],[20231113,37.49,3556.7,"SJ"],[20231114,37.78,3685.6,"SJ"],[20231115,37.86,3712.1,"SJ"],[20231116,38.46,3724.1,"SJ"],[20231117,38.08,3748.6,"SJ"],[20231118,38.08,3748.6,"SJ"],[20231119,38.08,3748.6,"SJ"],[20231120,39.15,3805.8,"SJ"],[20231121,39.95,3732.8,"SJ"],[20231122,38.42,3745,"SJ"],[20231123,38.51,3745,"SJ"],[20231124,37.66,3747.9,"SJ"],[20231125,37.66,3747.9,"SJ"],[20231126,37.66,3747.9,"SJ"],[20231127,39.66,3739.3,"SJ"],[20231128,39.39,3718.3,"SJ"],[20231129,41.81,3753.4,"SJ"],[20231130,40.45,3724.6,"SJ"],[20231201,41.1,3738.3,"SJ"],[20231202,41.1,3738.3,"SJ"],[20231203,41.1,3738.3,"SJ"],[20231204,39.89,3693.4,"SJ"],[20231205,38.15,3672.4,"SJ"],[20231206,38.27,3645.8,"SJ"],[20231207,38.71,3747.5,"SJ"],[20231208,38.8,3774.2,"SJ"],[20231209,38.8,3774.2,"SJ"],[20231210,38.8,3774.2,"SJ"],[20231211,39.11,3902.4,"SJ"],[20231212,39.27,3930.2,"SJ"],[20231213,37.89,3991,"SJ"],[20231214,38.22,4097.5,"SJ"],[20231215,38.58,4117,"SJ"],[20231216,38.58,4117,"SJ"],[20231217,38.58,4117,"SJ"],[20231218,38,4103.8,"SJ"],[20231219,38.32,4125.6,"SJ"],[20231220,38.65,4007.7,"SJ"],[20231221,39.98,4118.6,"SJ"],[20231222,40,4132.9,"SJ"],[20231223,40,4132.9,"SJ"],[20231224,40,4132.9,"SJ"],[20231225,40,4132.9,"SJ"],[20231226,36,4207.5,"SJ"],[20231227,35.04,4214.6,"SJ"],[20231228,35.84,4208.7,"SJ"],[20231229,36.79,4175.5,"SJ"],[20231230,36.79,4175.5,"SJ"],[20231231,36.79,4175.5,"SJ"],[20240101,36.79,4175.5,"SJ"],[20240102,36.01,4023,"SJ"],[20240103,35.37,3941.2,"SJ"],[20240104,35.68,3908.9,"SJ"],[20240105,34.93,3933.5,"SJ"],[20240106,34.93,3933.5,"SJ"],[20240107,34.93,3933.5,"SJ"],[20240108,31.44,4062.5,"SJ"],[20240109,28.3,4064.7,"SJ"],[20240110,27.84,4048.8,"SJ"],[20240111,28.1,4067.9,"SJ"],[20240112,28.36,4052.4,"SJ"],[20240113,28.36,4052.4,"SJ"],[20240114,28.36,4052.4,"SJ"],[20240115,28.53,4052.4,"SJ"],[20240116,28.14,4105.9,"SJ"],[20240117,26.95,4069.9,"SJ"],[20240118,26.65,4206.5,"SJ"],[20240119,26.2,4375.7,"SJ"],[20240120,26.2,4375.7,"SJ"],[20240121,26.2,4375.7,"SJ"],[20240122,24.55,4386.6,"SJ"],[20240123,24.8,4415.3,"SJ"],[20240124,24.11,4483.3,"SJ"],[20240125,25.05,4472.3,"SJ"],[20240126,24.32,4342.1,"SJ"],[20240127,24.32,4342.1,"SJ"],[20240128,24.32,4342.1,"SJ"],[20240129,23.05,4388.3,"SJ"],[20240130,22.34,4320,"SJ"],[20240131,20.89,4260.9,"SJ"],[20240201,20.6,4280.5,"SJ"],[20240202,19.19,4336.7,"SJ"],[20240203,19.19,4336.7,"SJ"],[20240204,19.19,4336.7,"SJ"],[20240205,17.27,4388.1,"SJ"],[20240206,16.81,4338.3,"SJ"],[20240207,16.86,4408.7,"SJ"],[20240208,18.55,4478,"SJ"],[20240209,18.55,4567.3,"SJ"],[20240210,18.55,4567.3,"SJ"],[20240211,18.55,4567.3,"SJ"],[20240212,18.55,4560,"SJ"],[20240213,18.55,4468.2,"SJ"],[20240214,18.55,4565.4,"SJ"],[20240215,18.55,4558.1,"SJ"],[20240216,18.55,4527.7,"SJ"],[20240217,18.55,4527.7,"SJ"],[20240218,18.55,4527.7,"SJ"],[20240219,19.62,4527.7,"SJ"],[20240220,19.8,4456.9,"SJ"],[20240221,20.19,4446.4,"SJ"],[20240222,20.97,4667.4,"SJ"],[20240223,21.7,4615,"SJ"],[20240224,21.7,4615,"SJ"],[20240225,21.7,4615,"SJ"],[20240226,22.39,4663.5,"SJ"],[20240227,23.39,4654.9,"SJ"],[20240228,21.2,4602.6,"SJ"],[20240229,22.35,4726.9,"SJ"],[20240301,23.45,4929.6,"SJ"],[20240302,23.45,4929.6,"SJ"],[20240303,23.45,4929.6,"SJ"],[20240304,22.97,4982,"SJ"],[20240305,22.36,4879.8,"SJ"],[20240306,22.52,4997.9,"SJ"],[20240307,21.77,5165.8,"SJ"],[20240308,22.45,4957.8,"SJ"],[20240309,22.45,4957.8,"SJ"],[20240310,22.45,4957.8,"SJ"],[20240311,23.07,4890.2,"SJ"],[20240312,23.1,4992.5,"SJ"],[20240313,23.32,4869,"SJ"],[20240314,22.77,4783.6,"SJ"],[20240315,22.98,4757.7,"SJ"],[20240316,22.98,4757.7,"SJ"],[20240317,22.98,4757.7,"SJ"],[20240318,23.96,4757.6,"SJ"],[20240319,23.71,4712.8,"SJ"],[20240320,24.08,4788.2,"SJ"],[20240321,23.81,4897.9,"SJ"],[20240322,23.53,4908.3,"SJ"],[20240323,23.53,4908.3,"SJ"],[20240324,23.53,4908.3,"SJ"],[20240325,22.38,4891.5,"SJ"],[20240326,22.32,4851.9,"SJ"],[20240327,21.1,4899.9,"SJ"],[20240328,21.82,4905.2,"SJ"],[20240329,21.99,4905.2,"SJ"],[20240330,21.99,4905.2,"SJ"],[20240331,21.99,4905.2,"SJ"],[20240401,22.48,4962.1,"SJ"],[20240402,22.06,4886.9,"SJ"],[20240403,21.4,4903.5,"SJ"],[20240404,21.4,4756.1,"SJ"],[20240405,21.4,4819.1,"SJ"],[20240406,21.4,4819.1,"SJ"],[20240407,21.4,4819.1,"SJ"],[20240408,20.52,4825.4,"SJ"],[20240409,22.57,4870.8,"SJ"],[20240410,21.29,4790.3,"SJ"],[20240411,20.82,4906.4,"SJ"],[20240412,20.8,4745,"SJ"],[20240413,20.8,4745,"SJ"],[20240414,20.8,4745,"SJ"],[20240415,19.62,4679.1,"SJ"],[20240416,17.98,4720.5,"SJ"],[20240417,19.1,4567.3,"SJ"],[20240418,18.96,4491.7,"SJ"],[20240419,18.28,4306.9,"SJ"],[20240420,18.28,4306.9,"SJ"],[20240421,18.28,4306.9,"SJ"],[20240422,18.71,4381.9,"SJ"],[20240423,18.89,4478.8,"SJ"],[20240424,19.58,4526.2,"SJ"],[20240425,19.65,4615,"SJ"],[20240426,20.12,4735.3,"SJ"],[20240427,20.12,4735.3,"SJ"],[20240428,20.12,4735.3,"SJ"],[20240429,21.55,4765.8,"SJ"],[20240430,21.45,4673.3,"SJ"],[20240501,21.45,4507.7,"SJ"],[20240502,21.45,4605.3,"SJ"],[20240503,21.45,4716.2,"SJ"],[20240504,21.45,4716.2,"SJ"],[20240505,21.45,4716.2,"SJ"],[20240506,21.75,4820.4,"SJ"],[20240507,21.82,4784.9,"SJ"],[20240508,21.4,4790.4,"SJ"],[20240509,21.65,4759.8,"SJ"],[20240510,21.13,4808,"SJ"],[20240511,21.13,4808,"SJ"],[20240512,21.13,4808,"SJ"],[20240513,20.52,4823.1,"SJ"],[20240514,20.53,4903.9,"SJ"],[20240515,20.43,5045.1,"SJ"],[20240516,20.54,5045.1,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92380865119807}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"757905108","LTGB":"757905108","MGSY":"0.0800","JLR":"57920130.0000","code":"601869","name":"\u957f\u98de\u5149\u7ea4","zycp":"\u5149\u7f06","zybl":0.39391170570024}],[{"ZGB":"1616698797","LTGB":"751611222","MGSY":"-0.0700","JLR":"-107449827.3500","code":"300323","name":"\u534e\u707f\u5149\u7535","zycp":"LED\u82af\u7247","zybl":0.53572110540117}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.74627560221955}],[{"ZGB":"236142260","LTGB":"153910237","MGSY":"-0.1075","JLR":"-22772448.2800","code":"002902","name":"\u94ed\u666e\u5149\u78c1","zycp":"\u78c1\u6027\u5143\u5668\u4ef6","zybl":0.5496515051405}],[{"ZGB":"86000000","LTGB":"55903561","MGSY":"0.0500","JLR":"4398778.9800","code":"833580","name":"\u79d1\u521b\u65b0\u6750","zycp":"\u529f\u80fd\u8010\u706b\u6750\u6599","zybl":0.89918859110094}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"265416083","LTGB":"208374738","MGSY":"0.2200","JLR":"59646089.5800","code":"300666","name":"\u6c5f\u4e30\u7535\u5b50","zycp":"\u8d85\u9ad8\u7eaf\u9776\u6750","zybl":0.64289669560669}],[{"ZGB":"528957865","LTGB":"524349078","MGSY":"0.1631","JLR":"85523701.4100","code":"002046","name":"\u56fd\u673a\u7cbe\u5de5","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406\u4e0e\u670d\u52a1","zybl":0.17327366825742}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.72258763206706}],[{"ZGB":"435707409","LTGB":"75864792","MGSY":"0.1800","JLR":"80183413.9700","code":"688082","name":"\u76db\u7f8e\u4e0a\u6d77","zycp":"\u534a\u5bfc\u4f53\u6e05\u6d17\u8bbe\u5907","zybl":0.6723577072688}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.40314398031788}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"339087616","LTGB":"320874948","MGSY":"0.6200","JLR":"211652080.9200","code":"688556","name":"\u9ad8\u6d4b\u80a1\u4efd","zycp":"\u5149\u4f0f\u5207\u5272\u8bbe\u5907","zybl":0.45593027667701}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"69766268","LTGB":"24262768","MGSY":"-0.0500","JLR":"-3315654.5700","code":"301369","name":"\u8054\u52a8\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u81ea\u52a8\u5316\u6d4b\u8bd5\u7cfb\u7edf","zybl":0.87486622593202}],[{"ZGB":"200000000","LTGB":"50000000","MGSY":"-0.0400","JLR":"-8305957.5000","code":"301348","name":"\u84dd\u7bad\u7535\u5b50","zycp":"\u81ea\u6709\u54c1\u724c","zybl":0.59170077869703}],[{"ZGB":"140257029","LTGB":"89211924","MGSY":"-0.0950","JLR":"-13318540.7600","code":"300812","name":"\u6613\u5929\u80a1\u4efd","zycp":"\u5e73\u677f\u663e\u793a\u4e13\u7528\u8bbe\u5907\u7c7b","zybl":0.80845778623792}],[{"ZGB":"808086116","LTGB":"807090661","MGSY":"0.0092","JLR":"7428910.4100","code":"002079","name":"\u82cf\u5dde\u56fa\u951d","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.74568455771681}],[{"ZGB":"246423916","LTGB":"152942345","MGSY":"0.1471","JLR":"36241609.2900","code":"300576","name":"\u5bb9\u5927\u611f\u5149","zycp":"PCB\u5149\u523b\u80f6","zybl":0.95668495081607}],[{"ZGB":"653120000","LTGB":"653035625","MGSY":"-0.0180","JLR":"-11495332.4800","code":"002428","name":"\u4e91\u5357\u9517\u4e1a","zycp":"\u6750\u6599\u7ea7\u9517\u4ea7\u54c1","zybl":0.4714631973967}],[{"ZGB":"279159511","LTGB":"193106914","MGSY":"0.9300","JLR":"260127571.8800","code":"300751","name":"\u8fc8\u4e3a\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u6210\u5957\u751f\u4ea7\u8bbe\u5907","zybl":0.87756132747187}],[{"ZGB":"138366096","LTGB":"30446487","MGSY":"0.1100","JLR":"14817697.0600","code":"688478","name":"\u6676\u5347\u80a1\u4efd","zycp":"\u6676\u4f53\u751f\u957f\u8bbe\u5907","zybl":0.63556855016771}],[{"ZGB":"676855027","LTGB":"676855027","MGSY":"-0.0900","JLR":"-63151363.9000","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.55815885143492}],[{"ZGB":"554169431","LTGB":"522064668","MGSY":"0.1844","JLR":"101940089.0600","code":"000733","name":"\u632f\u534e\u79d1\u6280","zycp":"\u65b0\u578b\u7535\u5b50\u5143\u5668\u4ef6","zybl":0.99494721676109}],[{"ZGB":"151511482","LTGB":"69961482","MGSY":"-0.0948","JLR":"-14364688.7500","code":"301021","name":"\u82f1\u8bfa\u6fc0\u5149","zycp":"\u6fc0\u5149\u5668","zybl":0.6453379715059}],[{"ZGB":"530940639","LTGB":"530443389","MGSY":"2.1245","JLR":"1126550627.3600","code":"002371","name":"\u5317\u65b9\u534e\u521b","zycp":"\u7535\u5b50\u5de5\u827a\u88c5\u5907","zybl":0.88822233283557}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"107173500","LTGB":"43800000","MGSY":"-0.2000","JLR":"-21106037.1100","code":"688216","name":"\u6c14\u6d3e\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def\u5c01\u88c5\u6d4b\u8bd5","zybl":0.9322556761662}],[{"ZGB":"276040000","LTGB":"237889750","MGSY":"0.4400","JLR":"122655007.6700","code":"002993","name":"\u5965\u6d77\u79d1\u6280","zycp":"\u5145\u7535\u5668\u53ca\u9002\u914d\u5668","zybl":0.76522158366613}],[{"ZGB":"652615226","LTGB":"652171706","MGSY":"0.0800","JLR":"49240151.4700","code":"603005","name":"\u6676\u65b9\u79d1\u6280","zycp":"\u82af\u7247\u5c01\u88c5\u53ca\u6d4b\u8bd5","zybl":0.67001610839281}],[{"ZGB":"156538124","LTGB":"77993818","MGSY":"-0.0952","JLR":"-14903337.6700","code":"001270","name":"\u94d6\u660c\u79d1\u6280","zycp":"T\/R\u82af\u7247","zybl":0.96926488137829}],[{"ZGB":"236531371","LTGB":"236531371","MGSY":"-0.0812","JLR":"-19249487.6400","code":"300046","name":"\u53f0\u57fa\u80a1\u4efd","zycp":"\u6676\u95f8\u7ba1","zybl":0.56046227524565}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u7845\u7247\u53ca\u7845\u68d2","zybl":0.9051288802971}],[{"ZGB":"101200000","LTGB":"101200000","MGSY":"0.3100","JLR":"31164265.7400","code":"300870","name":"\u6b27\u9646\u901a","zycp":"\u7535\u6e90\u9002\u914d\u5668","zybl":0.55524217009829}],[{"ZGB":"266800000","LTGB":"266800000","MGSY":"0.1900","JLR":"49590830.5600","code":"688138","name":"\u6e05\u6ea2\u5149\u7535","zycp":"\u77f3\u82f1\u63a9\u819c\u7248","zybl":0.91282378765089}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"120120000","LTGB":"64910980","MGSY":"0.0581","JLR":"6974380.0000","code":"002977","name":"\u5929\u7bad\u79d1\u6280","zycp":"\u56fa\u6001\u53d1\u5c04\u673a","zybl":0.96192150280786}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"137672835","LTGB":"137163931","MGSY":"-0.3018","JLR":"-41551780.7600","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u6750\u6599","zybl":0.81961801021966}],[{"ZGB":"233499640","LTGB":"127461936","MGSY":"0.9500","JLR":"220936368.8900","code":"835368","name":"\u8fde\u57ce\u6570\u63a7","zycp":"\u6676\u4f53\u751f\u957f\u53ca\u52a0\u5de5\u8bbe\u5907","zybl":0.81277713174316}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.63456098506029}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.47555022954037}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51210260952211}],[{"ZGB":"1052193000","LTGB":"979283962","MGSY":"0.9400","JLR":"988980528.8100","code":"002008","name":"\u5927\u65cf\u6fc0\u5149","zycp":"\u5176\u4ed6\u667a\u80fd\u5236\u9020\u88c5\u5907","zybl":0.88401821909572}],[{"ZGB":"1560587588","LTGB":"1559998402","MGSY":"0.0780","JLR":"121793821.5900","code":"000021","name":"\u6df1\u79d1\u6280","zycp":"\u9ad8\u7aef\u5236\u9020","zybl":0.6394601809599}],[{"ZGB":"733497134","LTGB":"593119590","MGSY":"-0.0159","JLR":"-11659793.2800","code":"300456","name":"\u8d5b\u5fae\u7535\u5b50","zycp":"MEMS\u6676\u5706\u5236\u9020","zybl":0.38379965338797}],[{"ZGB":"1789035735","LTGB":"1789035735","MGSY":"0.0800","JLR":"135226452.6300","code":"600584","name":"\u957f\u7535\u79d1\u6280","zycp":"\u82af\u7247\u5c01\u6d4b","zybl":0.99632424556958}],[{"ZGB":"670982846","LTGB":"498520222","MGSY":"0.0700","JLR":"48107581.9200","code":"300708","name":"\u805a\u707f\u5149\u7535","zycp":"LED\u82af\u7247\u53ca\u5916\u5ef6\u7247","zybl":0.50874095974238}],[{"ZGB":"79999999","LTGB":"28756399","MGSY":"0.0113","JLR":"905928.7200","code":"301213","name":"\u89c2\u60f3\u79d1\u6280","zycp":"\u88c5\u5907\u5168\u5bff\u547d\u5468\u671f\u7ba1\u7406\u7cfb\u7edf","zybl":0.52266290088489}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"94456295","LTGB":"94456295","MGSY":"-0.2800","JLR":"-25823814.3100","code":"688328","name":"\u6df1\u79d1\u8fbe","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.36770115676627}],[{"ZGB":"92250000","LTGB":"42077762","MGSY":"0.0200","JLR":"2157299.7600","code":"839725","name":"\u60e0\u4e30\u94bb\u77f3","zycp":"\u91d1\u521a\u77f3\u5fae\u7c89","zybl":0.62280448632404}],[{"ZGB":"217724473","LTGB":"217019666","MGSY":"-0.1300","JLR":"-28210610.8200","code":"300671","name":"\u5bcc\u6ee1\u5fae","zycp":"\u7535\u6e90\u7ba1\u7406\u7c7b\u82af\u7247","zybl":0.46710582244615}],[{"ZGB":"438149272","LTGB":"423501390","MGSY":"0.0300","JLR":"13820019.3200","code":"000576","name":"\u7518\u5316\u79d1\u5de5","zycp":"\u7535\u6e90\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.72531337570661}],[{"ZGB":"1517098024","LTGB":"1516931884","MGSY":"0.0650","JLR":"98492388.5500","code":"002156","name":"\u901a\u5bcc\u5fae\u7535","zycp":"\u96c6\u6210\u7535\u8def\u5c01\u88c5\u6d4b\u8bd5","zybl":0.90305495225757}],[{"ZGB":"1050788097","LTGB":"1025728146","MGSY":"0.0767","JLR":"78651419.6000","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u5148\u8fdb\u529f\u80fd\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.37986033001415}],[{"ZGB":"278752645","LTGB":"189218510","MGSY":"0.0006","JLR":"167286.8000","code":"300700","name":"\u5cb1\u52d2\u65b0\u6750","zycp":"\u91d1\u521a\u77f3\u7ebf","zybl":0.9605460131233}],[{"ZGB":"386991370","LTGB":"385568170","MGSY":"0.1660","JLR":"63585432.4000","code":"603690","name":"\u81f3\u7eaf\u79d1\u6280","zycp":"\u7cfb\u7edf\u96c6\u6210\u53ca\u6750\u6599","zybl":0.74086650115307}],[{"ZGB":"711810799","LTGB":"706130773","MGSY":"0.0520","JLR":"36899126.5700","code":"600171","name":"\u4e0a\u6d77\u8d1d\u5cad","zycp":"\u96c6\u6210\u7535\u8def\u4ea7\u54c1","zybl":0.4121033597951}],[{"ZGB":"2328240476","LTGB":"2324164901","MGSY":"0.0200","JLR":"46030084.7400","code":"300376","name":"\u6613\u4e8b\u7279","zycp":"\u9ad8\u7aef\u7535\u6e90\u53ca\u6570\u636e\u4e2d\u5fc3\u4ea7\u54c1","zybl":0.52966829372339}],[{"ZGB":"1021834123","LTGB":"1000373818","MGSY":"-0.0123","JLR":"-12524123.5600","code":"300123","name":"\u4e9a\u5149\u79d1\u6280","zycp":"\u5fae\u6ce2\u7535\u8def\u4e0e\u7ec4\u4ef6","zybl":0.67896206074131}],[{"ZGB":"4526940607","LTGB":"4524333018","MGSY":"0.0916","JLR":"414605058.7600","code":"002429","name":"\u5146\u9a70\u80a1\u4efd","zycp":"\u591a\u5a92\u4f53\u89c6\u542c\u4ea7\u54c1\u53ca\u8fd0\u8425\u670d\u52a1","zybl":0.73762976154169}],[{"ZGB":"322180614","LTGB":"84106055","MGSY":"0.2600","JLR":"82573664.4100","code":"003031","name":"\u4e2d\u74f7\u7535\u5b50","zycp":"\u7535\u5b50\u9676\u74f7\u6750\u6599\u53ca\u5143\u4ef6","zybl":0.56192205062814}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.85482674737711}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.38776681637423}],[{"ZGB":"73684211","LTGB":"17500001","MGSY":"-0.2200","JLR":"-15950956.5500","code":"688693","name":"\u9534\u5a01\u7279","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.56828002840165}],[{"ZGB":"1094089477","LTGB":"888314481","MGSY":"0.0200","JLR":"19426695.4800","code":"300232","name":"\u6d32\u660e\u79d1\u6280","zycp":"\u667a\u6167\u663e\u793a","zybl":0.9022471128393}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"103360000","LTGB":"78323000","MGSY":"-0.0700","JLR":"-7263464.7600","code":"688170","name":"\u5fb7\u9f99\u6fc0\u5149","zycp":"\u7cbe\u5bc6\u6fc0\u5149\u52a0\u5de5\u8bbe\u5907","zybl":0.71938002755528}],[{"ZGB":"913162033","LTGB":"909344757","MGSY":"-0.0100","JLR":"-5646020.1200","code":"300102","name":"\u4e7e\u7167\u5149\u7535","zycp":"\u5916\u5ef6\u7247\u53ca\u82af\u7247","zybl":0.73174875848365}],[{"ZGB":"133902000","LTGB":"36183600","MGSY":"-0.0700","JLR":"-9022480.0500","code":"301129","name":"\u745e\u7eb3\u667a\u80fd","zycp":"\u4f9b\u70ed\u8282\u80fd\u7cfb\u7edf\u5de5\u7a0b","zybl":0.36322987322451}],[{"ZGB":"128902949","LTGB":"128902949","MGSY":"0.1300","JLR":"17316318.2200","code":"688689","name":"\u94f6\u6cb3\u5fae\u7535","zycp":"\u5c0f\u4fe1\u53f7\u5668\u4ef6","zybl":0.47595754440969}],[{"ZGB":"155875000","LTGB":"99786733","MGSY":"0.0800","JLR":"11975975.4200","code":"002903","name":"\u5b87\u73af\u6570\u63a7","zycp":"\u6570\u63a7\u7814\u78e8\u629b\u5149\u673a","zybl":0.55932748434387}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"2529396015","LTGB":"2092114483","MGSY":"0.0400","JLR":"101223559.4900","code":"300296","name":"\u5229\u4e9a\u5fb7","zycp":"\u667a\u80fd\u663e\u793a","zybl":0.85362050186511}],[{"ZGB":"126431804","LTGB":"120150989","MGSY":"0.0100","JLR":"1072404.1700","code":"300731","name":"\u79d1\u521b\u65b0\u6e90","zycp":"\u6563\u70ed\u91d1\u5c5e\u7ed3\u6784\u4ef6","zybl":0.29485707184176}],[{"ZGB":"1005502707","LTGB":"1004985657","MGSY":"0.2900","JLR":"289867685.5100","code":"000988","name":"\u534e\u5de5\u79d1\u6280","zycp":"\u654f\u611f\u5143\u5668\u4ef6","zybl":0.31820120930564}],[{"ZGB":"740860235","LTGB":"740860235","MGSY":"0.0347","JLR":"25740791.9200","code":"002023","name":"\u6d77\u7279\u9ad8\u65b0","zycp":"\u822a\u7a7a\u5de5\u7a0b\u6280\u672f\u4e0e\u670d\u52a1","zybl":0.71798896087807}],[{"ZGB":"220362708","LTGB":"109765316","MGSY":"0.3600","JLR":"79956070.3300","code":"300820","name":"\u82f1\u6770\u7535\u6c14","zycp":"\u529f\u7387\u63a7\u5236\u7535\u6e90\u88c5\u7f6e\u53ca\u7cfb\u7edf","zybl":0.76021818023314}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"400010000","LTGB":"176969060","MGSY":"0.3000","JLR":"120776726.4700","code":"688375","name":"\u56fd\u535a\u7535\u5b50","zycp":"T\/R\u7ec4\u4ef6\u548c\u5c04\u9891\u6a21\u5757","zybl":0.9472445106162}],[{"ZGB":"220020418","LTGB":"134970418","MGSY":"0.0357","JLR":"8197905.6300","code":"300787","name":"\u6d77\u80fd\u5b9e\u4e1a","zycp":"\u7535\u6e90\u9002\u914d\u5668","zybl":0.38096807024319}],[{"ZGB":"305181620","LTGB":"221210558","MGSY":"0.0764","JLR":"23328255.7800","code":"300632","name":"\u5149\u8386\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5149\u5e94\u7528","zybl":0.73329181217636}],[{"ZGB":"135367189","LTGB":"135367189","MGSY":"0.1700","JLR":"23438331.4200","code":"688200","name":"\u534e\u5cf0\u6d4b\u63a7","zycp":"\u6d4b\u8bd5\u7cfb\u7edf","zybl":0.85780068585751}],[{"ZGB":"193333720","LTGB":"113399721","MGSY":"0.2100","JLR":"41074574.2300","code":"688401","name":"\u8def\u7ef4\u5149\u7535","zycp":"\u77f3\u82f1\u63a9\u819c\u7248","zybl":0.91956041294409}],[{"ZGB":"192445000","LTGB":"192445000","MGSY":"-0.1979","JLR":"-37997043.3400","code":"688003","name":"\u5929\u51c6\u79d1\u6280","zycp":"\u89c6\u89c9\u68c0\u6d4b\u88c5\u5907","zybl":0.36884900923695}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"1323517004","LTGB":"1323517004","MGSY":"0.0251","JLR":"33196086.5900","code":"688396","name":"\u534e\u6da6\u5fae","zycp":"\u5236\u9020\u4e0e\u670d\u52a1","zybl":0.51311267969677}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"272756438","LTGB":"232498436","MGSY":"0.0325","JLR":"8872070.2200","code":"002885","name":"\u4eac\u6cc9\u534e","zycp":"\u7279\u79cd\u53d8\u538b\u5668","zybl":0.46047213369734}],[{"ZGB":"543424135","LTGB":"513684139","MGSY":"0.1500","JLR":"82110494.7900","code":"300346","name":"\u5357\u5927\u5149\u7535","zycp":"\u7279\u6c14\u4ea7\u54c1","zybl":0.72297294779467}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"VCM\/PCM","zybl":0.48787223040295}],[{"ZGB":"117600000","LTGB":"29400000","MGSY":"0.2100","JLR":"24468672.3900","code":"688230","name":"\u82af\u5bfc\u79d1\u6280","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.47401767806577}],[{"ZGB":"137630221","LTGB":"137630221","MGSY":"-0.3900","JLR":"-54699604.8400","code":"688598","name":"\u91d1\u535a\u80a1\u4efd","zycp":"\u5149\u4f0f\u9886\u57df\u4ea7\u54c1","zybl":0.89632822954613}],[{"ZGB":"242625800","LTGB":"240937725","MGSY":"0.0430","JLR":"10432130.7900","code":"300400","name":"\u52b2\u62d3\u80a1\u4efd","zycp":"\u7535\u5b50\u88c5\u8054\u8bbe\u5907","zybl":0.76937212897093}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95451040087275}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]
20240516,20.54,2700.00,0.5384238864415,0,20240516
[[20230517,39.31,3175,"SJ"],[20230518,38.74,3175,"SJ"],[20230519,39.18,3175,"SJ"],[20230520,39.18,3175,"SJ"],[20230521,39.18,3175,"SJ"],[20230522,40.45,3175,"SJ"],[20230523,39.95,3175,"SJ"],[20230524,41.08,3175,"SJ"],[20230525,40.86,3175,"SJ"],[20230526,40.35,3175,"SJ"],[20230527,40.35,3175,"SJ"],[20230528,40.35,3175,"SJ"],[20230529,40.3,3175,"SJ"],[20230530,39.95,3175,"SJ"],[20230531,40.2,3175,"SJ"],[20230601,42.82,2700,"SJ"],[20230602,41.75,2700,"SJ"],[20230603,41.75,2700,"SJ"],[20230604,41.75,2700,"SJ"],[20230605,40.9,2700,"SJ"],[20230606,39.55,2700,"SJ"],[20230607,39.61,2700,"SJ"],[20230608,38.61,2700,"SJ"],[20230609,38.96,2700,"SJ"],[20230610,38.96,2700,"SJ"],[20230611,38.96,2700,"SJ"],[20230612,39.81,2700,"SJ"],[20230613,40.2,2700,"SJ"],[20230614,40.13,2700,"SJ"],[20230615,40.45,2700,"SJ"],[20230616,40.27,2700,"SJ"],[20230617,40.27,2700,"SJ"],[20230618,40.27,2700,"SJ"],[20230619,40.2,2700,"SJ"],[20230620,40.31,2700,"SJ"],[20230621,39.04,2700,"SJ"],[20230622,39.04,2700,"SJ"],[20230623,39.04,2700,"SJ"],[20230624,39.04,2700,"SJ"],[20230625,39.04,2700,"SJ"],[20230626,38.31,2700,"SJ"],[20230627,38.65,2700,"SJ"],[20230628,38.3,2700,"SJ"],[20230629,38.93,2700,"SJ"],[20230630,42.82,2700,"SJ"],[20230701,42.82,2700,"SJ"],[20230702,42.82,2700,"SJ"],[20230703,42.43,2700,"SJ"],[20230704,45.4,2700,"SJ"],[20230705,42.89,2700,"SJ"],[20230706,43.6,2700,"SJ"],[20230707,41.35,2700,"SJ"],[20230708,41.35,2700,"SJ"],[20230709,41.35,2700,"SJ"],[20230710,40.6,2700,"SJ"],[20230711,41.04,2700,"SJ"],[20230712,40.15,2700,"SJ"],[20230713,40.19,2700,"SJ"],[20230714,39.14,2700,"SJ"],[20230715,39.14,2700,"SJ"],[20230716,39.14,2700,"SJ"],[20230717,37.48,2700,"SJ"],[20230718,37.89,2700,"SJ"],[20230719,37.5,2700,"SJ"],[20230720,36.68,2700,"SJ"],[20230721,36.33,2700,"SJ"],[20230722,36.33,2700,"SJ"],[20230723,36.33,2700,"SJ"],[20230724,36.38,2700,"SJ"],[20230725,37.82,2700,"SJ"],[20230726,36.9,2700,"SJ"],[20230727,36.12,2700,"SJ"],[20230728,36.15,2700,"SJ"],[20230729,36.15,2700,"SJ"],[20230730,36.15,2700,"SJ"],[20230731,36.68,2700,"SJ"],[20230801,36.4,2700,"SJ"],[20230802,36.57,2700,"SJ"],[20230803,36.41,2700,"SJ"],[20230804,37.12,2700,"SJ"],[20230805,37.12,2700,"SJ"],[20230806,37.12,2700,"SJ"],[20230807,37.01,2700,"SJ"],[20230808,36.49,2700,"SJ"],[20230809,36.1,2700,"SJ"],[20230810,36,2700,"SJ"],[20230811,34.62,2700,"SJ"],[20230812,34.62,2700,"SJ"],[20230813,34.62,2700,"SJ"],[20230814,33.16,2700,"SJ"],[20230815,32.85,2700,"SJ"],[20230816,32.2,2700,"SJ"],[20230817,32.83,2700,"SJ"],[20230818,31.4,2700,"SJ"],[20230819,31.4,2700,"SJ"],[20230820,31.4,2700,"SJ"],[20230821,31.21,2700,"SJ"],[20230822,31.25,2700,"SJ"],[20230823,30.25,2700,"SJ"],[20230824,30.77,2700,"SJ"],[20230825,29.38,2700,"SJ"],[20230826,29.38,2700,"SJ"],[20230827,29.38,2700,"SJ"],[20230828,30.06,2700,"SJ"],[20230829,31.74,2700,"SJ"],[20230830,32.71,2700,"SJ"],[20230831,32.7,2700,"SJ"],[20230901,33.2,2700,"SJ"],[20230902,33.2,2700,"SJ"],[20230903,33.2,2700,"SJ"],[20230904,35,2700,"SJ"],[20230905,34.14,2700,"SJ"],[20230906,35.62,2700,"SJ"],[20230907,34.15,2700,"SJ"],[20230908,34.7,2700,"SJ"],[20230909,34.7,2700,"SJ"],[20230910,34.7,2700,"SJ"],[20230911,34.15,2700,"SJ"],[20230912,34.04,2700,"SJ"],[20230913,33.35,2700,"SJ"],[20230914,32.9,2700,"SJ"],[20230915,33.39,2700,"SJ"],[20230916,33.39,2700,"SJ"],[20230917,33.39,2700,"SJ"],[20230918,33.15,2700,"SJ"],[20230919,32.56,2700,"SJ"],[20230920,32.15,2700,"SJ"],[20230921,31.94,2700,"SJ"],[20230922,32.87,2700,"SJ"],[20230923,32.87,2700,"SJ"],[20230924,32.87,2700,"SJ"],[20230925,32.6,2700,"SJ"],[20230926,32.29,2700,"SJ"],[20230927,32.81,2700,"SJ"],[20230928,33.21,2700,"SJ"],[20230929,33.21,2700,"SJ"],[20230930,33.21,2700,"SJ"],[20231001,33.21,2700,"SJ"],[20231002,33.21,2700,"SJ"],[20231003,33.21,2700,"SJ"],[20231004,33.21,2700,"SJ"],[20231005,33.21,2700,"SJ"],[20231006,33.21,2700,"SJ"],[20231007,33.21,2700,"SJ"],[20231008,33.21,2700,"SJ"],[20231009,32.51,2400,"SJ"],[20231010,32.23,2400,"SJ"],[20231011,35.45,2400,"SJ"],[20231012,36.5,2400,"SJ"],[20231013,35.69,2400,"SJ"],[20231014,35.69,2400,"SJ"],[20231015,35.69,2400,"SJ"],[20231016,34.39,2400,"SJ"],[20231017,33.21,2400,"SJ"],[20231018,36.53,2400,"SJ"],[20231019,38.44,2400,"SJ"],[20231020,39.76,2400,"SJ"],[20231021,39.76,2400,"SJ"],[20231022,39.76,2400,"SJ"],[20231023,40.48,2400,"SJ"],[20231024,40,2400,"SJ"],[20231025,38.15,2400,"SJ"],[20231026,38.24,2400,"SJ"],[20231027,38.48,2400,"SJ"],[20231028,38.48,2400,"SJ"],[20231029,38.48,2400,"SJ"],[20231030,40.35,2400,"SJ"],[20231031,40.96,2400,"SJ"],[20231101,39.87,2400,"SJ"],[20231102,37.78,2400,"SJ"],[20231103,39.39,2400,"SJ"],[20231104,39.39,2400,"SJ"],[20231105,39.39,2400,"SJ"],[20231106,39.16,2400,"SJ"],[20231107,39.4,2400,"SJ"],[20231108,39.24,2400,"SJ"],[20231109,37.72,2400,"SJ"],[20231110,37.75,2400,"SJ"],[20231111,37.75,2400,"SJ"],[20231112,37.75,2400,"SJ"],[20231113,37.49,2400,"SJ"],[20231114,37.78,2400,"SJ"],[20231115,37.86,2400,"SJ"],[20231116,38.46,2400,"SJ"],[20231117,38.08,2400,"SJ"],[20231118,38.08,2400,"SJ"],[20231119,38.08,2400,"SJ"],[20231120,39.15,2400,"SJ"],[20231121,39.95,2400,"SJ"],[20231122,38.42,2400,"SJ"],[20231123,38.51,2400,"SJ"],[20231124,37.66,2400,"SJ"],[20231125,37.66,2400,"SJ"],[20231126,37.66,2400,"SJ"],[20231127,39.66,2400,"SJ"],[20231128,39.39,2400,"SJ"],[20231129,41.81,2400,"SJ"],[20231130,40.45,2400,"SJ"],[20231201,41.1,2400,"SJ"],[20231202,41.1,2400,"SJ"],[20231203,41.1,2400,"SJ"],[20231204,39.89,2400,"SJ"],[20231205,38.15,2400,"SJ"],[20231206,38.27,2400,"SJ"],[20231207,38.71,2400,"SJ"],[20231208,38.8,2400,"SJ"],[20231209,38.8,2400,"SJ"],[20231210,38.8,2400,"SJ"],[20231211,39.11,2400,"SJ"],[20231212,39.27,2400,"SJ"],[20231213,37.89,2400,"SJ"],[20231214,38.22,2400,"SJ"],[20231215,38.58,2400,"SJ"],[20231216,38.58,2400,"SJ"],[20231217,38.58,2400,"SJ"],[20231218,38,2400,"SJ"],[20231219,38.32,2400,"SJ"],[20231220,38.65,2400,"SJ"],[20231221,39.98,2400,"SJ"],[20231222,40,2400,"SJ"],[20231223,40,2400,"SJ"],[20231224,40,2400,"SJ"],[20231225,40,2400,"SJ"],[20231226,36,2400,"SJ"],[20231227,35.04,2400,"SJ"],[20231228,35.84,2400,"SJ"],[20231229,36.79,2400,"SJ"],[20231230,36.79,2400,"SJ"],[20231231,36.79,2400,"SJ"],[20240101,36.79,2400,"SJ"],[20240102,36.01,2400,"SJ"],[20240103,35.37,2400,"SJ"],[20240104,35.68,2400,"SJ"],[20240105,34.93,2400,"SJ"],[20240106,34.93,2400,"SJ"],[20240107,34.93,2400,"SJ"],[20240108,31.44,2400,"SJ"],[20240109,28.3,2400,"SJ"],[20240110,27.84,2400,"SJ"],[20240111,28.1,2400,"SJ"],[20240112,28.36,2400,"SJ"],[20240113,28.36,2400,"SJ"],[20240114,28.36,2400,"SJ"],[20240115,28.53,2400,"SJ"],[20240116,28.14,2400,"SJ"],[20240117,26.95,2400,"SJ"],[20240118,26.65,2400,"SJ"],[20240119,26.2,2400,"SJ"],[20240120,26.2,2400,"SJ"],[20240121,26.2,2400,"SJ"],[20240122,24.55,2400,"SJ"],[20240123,24.8,2400,"SJ"],[20240124,24.11,2400,"SJ"],[20240125,25.05,2400,"SJ"],[20240126,24.32,2400,"SJ"],[20240127,24.32,2400,"SJ"],[20240128,24.32,2400,"SJ"],[20240129,23.05,2400,"SJ"],[20240130,22.34,2400,"SJ"],[20240131,20.89,2400,"SJ"],[20240201,20.6,2400,"SJ"],[20240202,19.19,2400,"SJ"],[20240203,19.19,2400,"SJ"],[20240204,19.19,2400,"SJ"],[20240205,17.27,2400,"SJ"],[20240206,16.81,2400,"SJ"],[20240207,16.86,2400,"SJ"],[20240208,18.55,2400,"SJ"],[20240209,18.55,2400,"SJ"],[20240210,18.55,2400,"SJ"],[20240211,18.55,2400,"SJ"],[20240212,18.55,2400,"SJ"],[20240213,18.55,2400,"SJ"],[20240214,18.55,2400,"SJ"],[20240215,18.55,2400,"SJ"],[20240216,18.55,2400,"SJ"],[20240217,18.55,2400,"SJ"],[20240218,18.55,2400,"SJ"],[20240219,19.62,2400,"SJ"],[20240220,19.8,2400,"SJ"],[20240221,20.19,2400,"SJ"],[20240222,20.97,2400,"SJ"],[20240223,21.7,2400,"SJ"],[20240224,21.7,2400,"SJ"],[20240225,21.7,2400,"SJ"],[20240226,22.39,2400,"SJ"],[20240227,23.39,2400,"SJ"],[20240228,21.2,2400,"SJ"],[20240229,22.35,2400,"SJ"],[20240301,23.45,2400,"SJ"],[20240302,23.45,2400,"SJ"],[20240303,23.45,2400,"SJ"],[20240304,22.97,2400,"SJ"],[20240305,22.36,2400,"SJ"],[20240306,22.52,2400,"SJ"],[20240307,21.77,2400,"SJ"],[20240308,22.45,2400,"SJ"],[20240309,22.45,2400,"SJ"],[20240310,22.45,2400,"SJ"],[20240311,23.07,2700,"SJ"],[20240312,23.1,2700,"SJ"],[20240313,23.32,2700,"SJ"],[20240314,22.77,2700,"SJ"],[20240315,22.98,2700,"SJ"],[20240316,22.98,2700,"SJ"],[20240317,22.98,2700,"SJ"],[20240318,23.96,2700,"SJ"],[20240319,23.71,2700,"SJ"],[20240320,24.08,2700,"SJ"],[20240321,23.81,2700,"SJ"],[20240322,23.53,2700,"SJ"],[20240323,23.53,2700,"SJ"],[20240324,23.53,2700,"SJ"],[20240325,22.38,2700,"SJ"],[20240326,22.32,2700,"SJ"],[20240327,21.1,2700,"SJ"],[20240328,21.82,2700,"SJ"],[20240329,21.99,2700,"SJ"],[20240330,21.99,2700,"SJ"],[20240331,21.99,2700,"SJ"],[20240401,22.48,2700,"SJ"],[20240402,22.06,2700,"SJ"],[20240403,21.4,2700,"SJ"],[20240404,21.4,2700,"SJ"],[20240405,21.4,2700,"SJ"],[20240406,21.4,2700,"SJ"],[20240407,21.4,2700,"SJ"],[20240408,20.52,2700,"SJ"],[20240409,22.57,2700,"SJ"],[20240410,21.29,2700,"SJ"],[20240411,20.82,2700,"SJ"],[20240412,20.8,2700,"SJ"],[20240413,20.8,2700,"SJ"],[20240414,20.8,2700,"SJ"],[20240415,19.62,2700,"SJ"],[20240416,17.98,2700,"SJ"],[20240417,19.1,2700,"SJ"],[20240418,18.96,2700,"SJ"],[20240419,18.28,2700,"SJ"],[20240420,18.28,2700,"SJ"],[20240421,18.28,2700,"SJ"],[20240422,18.71,2700,"SJ"],[20240423,18.89,2700,"SJ"],[20240424,19.58,2700,"SJ"],[20240425,19.65,2700,"SJ"],[20240426,20.12,2700,"SJ"],[20240427,20.12,2700,"SJ"],[20240428,20.12,2700,"SJ"],[20240429,21.55,2700,"SJ"],[20240430,21.45,2700,"SJ"],[20240501,21.45,2700,"SJ"],[20240502,21.45,2700,"SJ"],[20240503,21.45,2700,"SJ"],[20240504,21.45,2700,"SJ"],[20240505,21.45,2700,"SJ"],[20240506,21.75,2700,"SJ"],[20240507,21.82,2700,"SJ"],[20240508,21.4,2700,"SJ"],[20240509,21.65,2700,"SJ"],[20240510,21.13,2700,"SJ"],[20240511,21.13,2700,"SJ"],[20240512,21.13,2700,"SJ"],[20240513,20.52,2700,"SJ"],[20240514,20.53,2700,"SJ"],[20240515,20.43,2700,"SJ"],[20240516,20.54,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92380865119807}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.74627560221955}],[{"ZGB":"1152214592","LTGB":"1150971467","MGSY":"-0.0699","JLR":"-80559177.2200","code":"002341","name":"ST\u65b0\u7eb6","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.59434844520941}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u7535\u5b50\u5316\u5b66\u6750\u6599","zybl":0.58473330248899}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.63024717773053}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.7225154282329}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.91559121515594}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.72258763206706}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.40314398031788}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.63326424729751}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99399093820843}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.46150269005189}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.81499263147969}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.93724692538716}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0115","JLR":"-40401115.3800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55082611728676}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52410360977921}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.34970564750631}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5546\u8d38\u7269\u6d41","zybl":0.29805634911773}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.74039081736691}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.90629313661846}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u7845\u7247\u53ca\u7845\u68d2","zybl":0.9051288802971}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u77f3\u82f1\u5769\u57da","zybl":0.67126966475725}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u7845\u6a61\u80f6\u7528\u4e8c\u6c27\u5316\u7845","zybl":0.96991313668933}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46582984683966}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.60132860872115}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.4168708886902}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.3784883689325}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.58218300986264}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u3001\u7ec4\u4ef6\u53ca\u76f8\u5173\u4e1a\u52a1","zybl":0.45514847762773}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.90931239519567}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.63456098506029}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.47555022954037}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.80114498583712}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51210260952211}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.31314207579143}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.69285179731532}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.76603304149902}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.76451807272551}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.66880377899106}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.62493000653897}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.79465846827755}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.36633224713602}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.70057639871545}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98274767503228}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u89e3\u6db2\u53ca\u516d\u6c1f\u78f7\u9178\u9502","zybl":0.25750865482455}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.75744321354137}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.47795080511329}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.22691033812334}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.76459230249921}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.87309644830933}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56397115426821}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.6182620184453}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.94156817639176}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.85482674737711}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.38776681637423}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u4e1a\u52a1","zybl":0.47954473528946}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.85197812123572}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.23667688866458}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.86922779389109}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.54341905612277}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u5c0f\u54c1\u79cd\u677f\u5757","zybl":0.9684818848309}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.87211151668735}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.92525395794469}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.73980062530305}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.41632836105947}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.55230375552401}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u5300\u6ce1\u5242","zybl":0.67549484811295}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.42490507165313}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.95853705447799}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"VCM\/PCM","zybl":0.48787223040295}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.43961012509317}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.78758099568495}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"669766999","LTGB":"667801159","MGSY":"-0.0082","JLR":"-5478249.4800","code":"300262","name":"*ST\u5df4\u5b89","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.63819230115075}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95451040087275}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]