[{"seq":656578451,"ctime":1712125335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656578451.shtml","title":"\u9e92\u76db\u79d1\u6280\u53d6\u5f97\u4e00\u79cd\u53ef\u62c6\u5206\u7684\u7535\u52a8\u5e8a\u6846\u67b6\u4e13\u5229\uff0c\u514b\u670d\u4e86\u4f20\u7edf\u7535\u52a8\u5e8a\u5305\u88c5\u3001\u8fd0\u8f93\u53ca\u642c\u8fd0\u56f0\u96be\u7684\u7f3a\u9677","source":"\u91d1\u878d\u754c","stocks":603610,"type":"news"},{"seq":656566682,"ctime":1712099848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656566682.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u79d1\u751f\u72694\u67088\u65e5\u8d77\u53d8\u66f4\u4e3a\u201cST\u5b81\u79d1\u201d","source":"\u540c\u82b1\u987aC\u95fb","stocks":603610,"type":"yidong"},{"seq":656564846,"ctime":1712093998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656564846.shtml","title":"\u9e92\u76db\u79d1\u6280\uff1a\u62df\u4e0e\u5609\u5174\u5e02\u79c0\u6d32\u533a\u738b\u6c5f\u6cfe\u9547\u4eba\u6c11\u653f\u5e9c\u7b7e\u8ba2\u9879\u76ee\u6295\u8d44\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":603610,"type":"news"},{"seq":656542139,"ctime":1712050282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656542139.shtml","title":"\u9e92\u76db\u79d1\u6280\uff1a\u62df11.4\u4ebf\u5143\u6295\u5efa\u667a\u80fd\u5e8a\u914d\u5957\u6570\u5b57\u5316\u7535\u5668\u7cfb\u7edf\u751f\u4ea7\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603610,"type":"yidong"},{"seq":656388225,"ctime":1711609508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656388225.shtml","title":"\u9e92\u76db\u79d1\u6280\u5510\u56fd\u6d77\uff1a\u6df1\u6316\u7761\u7720\u5e02\u573a\u9700\u6c42 \u8212\u798f\u5fb7\u63a8\u52a8\u6570\u5b57\u7761\u7720\u4ea7\u4e1a\u5347\u7ea7","source":"\u9e92\u76db\u79d1\u6280\u5b98\u5fae","stocks":603610,"type":"yidong"},{"seq":656238682,"ctime":1711326888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656238682.shtml","title":"\u8212\u798f\u5fb7\u667a\u80fd\u5e8a\u4e09\u4e2a\u201c\u4e00\u952e\u201d\u5347\u7ea7\uff0c\u5f00\u542f\u6570\u5b57\u5316\u7761\u7720\u65b0\u672a\u6765","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603610,"type":"news"},{"seq":656147733,"ctime":1711008912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147733.shtml","title":"\u8212\u798f\u5fb7\u667a\u80fd\u5e8a\u5347\u7ea7\u4e09\u4e2a\u201c\u4e00\u952e\u201d \u9886\u8dd1\u6570\u5b57\u7761\u77202.0\u65f6\u4ee3","source":"\u9e92\u76db\u79d1\u6280\u5b98\u5fae","stocks":603610,"type":"yidong"},{"seq":656146734,"ctime":1711006784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146734.shtml","title":"\u9e92\u76db\u79d1\u6280\u53d1\u8d77\u6570\u5b57\u7761\u7720\u4ea7\u4e1a\u9996\u4e2a\u751f\u6001\u521b\u65b0\u5e73\u53f0\u201c\u65b0\u7761\u7720Keesleep\u201d\u6b63\u5f0f\u53d1\u5e03","source":"\u9e92\u76db\u79d1\u6280\u5b98\u5fae","stocks":603610,"type":"yidong"},{"seq":655999929,"ctime":1710719406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999929.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e0a\u4ea4\u6240\u5c31\u592e\u89c6\u62a5\u9053\u4ea7\u54c1\u5e7f\u544a\u5ba3\u4f20\u8fdd\u6cd5\u5411\u9752\u6d77\u6625\u5929\u53d1\u51fa\u76d1\u7ba1\u5de5\u4f5c\u51fd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603610,"type":"yidong"},{"seq":655726876,"ctime":1709860357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726876.shtml","title":"\u9e92\u76db\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa520.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603610,"type":"yidong"},{"seq":46029155,"ctime":1707149037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240206\/46029155.shtml","title":"\u9e92\u76db\u79d1\u6280\uff1a\u9e92\u76db\u79d1\u6280\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603610,"type":"notice"},{"seq":654729799,"ctime":1706855130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654729799.shtml","title":"\u9e92\u76db\u79d1\u6280\u53d6\u5f97\u7535\u52a8\u5e8a\u4e13\u5229\uff0c\u53ef\u8c03\u8282\u5e8a\u4f53\u957f\u5ea6","source":"\u91d1\u878d\u754c","stocks":603610,"type":"news"},{"seq":654724974,"ctime":1706839842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724974.shtml","title":"\u56fd\u5185\u5916\u5e02\u573a\u9f50\u5934\u5e76\u8fdb\uff0c\u667a\u80fd\u7535\u52a8\u5e8a\u9f99\u5934\u9e92\u76db\u79d1\u62802023\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603610,"type":"news"},{"seq":654685436,"ctime":1706773469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685436.shtml","title":"\u9e92\u76db\u79d1\u628002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603610,"type":"yidong"},{"seq":45940941,"ctime":1706630845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940941.shtml","title":"\u9e92\u76db\u79d1\u6280\uff1a\u9e92\u76db\u79d1\u62802023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603610,"type":"notice"},{"seq":654311334,"ctime":1705885960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311334.shtml","title":"\u9e92\u76db\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2966.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603610,"type":"yidong"},{"seq":654179783,"ctime":1705477875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654179783.shtml","title":"\u9e92\u76db\u79d1\u628001\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603610,"type":"yidong","yidong":"1"},{"seq":654176111,"ctime":1705468907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654176111.shtml","title":"\u517b\u8001\u6982\u5ff5\u5348\u540e\u6d3b\u8dc3 \u6fb3\u6d0b\u5065\u5eb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603610,"type":"news","yidong":"1"},{"seq":654173115,"ctime":1705457325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654173115.shtml","title":"\u5bb6\u7528\u8f7b\u5de5\u677f\u5757\u9707\u8361\u62c9\u5347 \u9e92\u76db\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603610,"type":"news","yidong":"1"},{"seq":654008008,"ctime":1704956765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654008008.shtml","title":"\u9e92\u76db\u79d1\u6280\u8d8a\u5357\u5de5\u5382\u52a8\u5de5\uff0c\u53ef\u5b9e\u73b0\u6708\u751f\u4ea78\u4e07\u5957\u667a\u80fd\u5e8a","source":"\u9e92\u76db\u79d1\u6280\u5b98\u5fae","stocks":603610,"type":"yidong"},{"seq":653788615,"ctime":1704330890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788615.shtml","title":"\u9e92\u76db\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651186.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603610,"type":"yidong"},{"seq":653066429,"ctime":1702343515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066429.shtml","title":"\u9e92\u76db\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165458.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603610,"type":"yidong"},{"seq":653023348,"ctime":1702259698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023348.shtml","title":"\u706b\u7206\uff0c\u56de\u8d2d\u6f6e\u518d\u8d77\uff01\u534e\u4e3a\u91cd\u5927\u5ba3\u5e03\uff0c\u660e\u5e74\u5c06\u63a8\u98a0\u8986\u6027\u4ea7\u54c1\uff01\u9ad8\u589e\u957f\u9e3f\u8499\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":603610,"type":"news"},{"seq":652845895,"ctime":1701756143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652845895.shtml","title":"\u9e92\u76db\u79d1\u6280\u53d6\u5f97\u7535\u52a8\u5e8a\u4e13\u5229\uff0c\u4f7f\u5916\u89c2\u66f4\u52a0\u8f7b\u8584\u3001\u7f8e\u89c2","source":"\u91d1\u878d\u754c","stocks":603610,"type":"news"},{"seq":652643950,"ctime":1701179077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652643950.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a10\u6708\u8f7b\u5de5\u51fa\u53e3\u78e8\u5e95 \u9f99\u5934\u4f01\u4e1a\u5916\u9500\u4e1a\u52a1\u589e\u957f\u672a\u6765\u53ef\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":603610,"type":"news"},{"seq":652536550,"ctime":1700825187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652536550.shtml","title":"\u9e92\u76db\u79d1\u6280\u8463\u4e8b\u957f\u5510\u56fd\u6d77\u51fa\u5e2d\u300c\u98ce\u4e91\u6d59\u55462023\u4f20\u64ad\u529b\u5927\u4f1a\u300d\uff0c\u5171\u8bdd\u6d59\u5546\u54c1\u724c\u7115\u65b0","source":"\u9e92\u76db\u79d1\u6280\u5b98\u5fae","stocks":603610,"type":"yidong"},{"seq":652312570,"ctime":1700220413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652312570.shtml","title":"\u9e92\u76db\u79d1\u6280\u5165\u9009\u4e86\u4e2d\u4e0a\u534fESG\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b","source":"\u4e0a\u6d77\u9886\u707f\u5b98\u5fae","author":"\u5353\u8d8a\u53d1\u5c55","stocks":603610,"type":"yidong"},{"seq":652036775,"ctime":1699515680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652036775.shtml","title":"\u667a\u80fd\u7535\u52a8\u5e8a\u6210\u9ed1\u9a6c \u662f\u201c\u52a9\u7720\u795e\u5668\u201d\u8fd8\u662f\u201c\u667a\u5546\u7a0e\u201d","source":"\u4e2d\u56fd\u5546\u62a5","stocks":603610,"type":"news"},{"seq":651886429,"ctime":1699020526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651886429.shtml","title":"\u9e92\u76db\u79d1\u6280\u83b7\u5929\u98ce\u8bc1\u5238\u589e\u6301\u8bc4\u7ea7\uff0c\u9884\u6d4b2023\u5e74\u5f52\u6bcd\u51c0\u5229\u4e3a2.33\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603610,"type":"news"},{"seq":651773966,"ctime":1698805838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651773966.shtml","title":"\u575a\u6301\u81ea\u4e3b\u7814\u53d1\u6301\u7eed\u6269\u5927\u4ea7\u80fd\uff0c\u9e92\u76db\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u3001\u51c0\u5229\u53cc\u4f4d\u6570\u589e\u957f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603610,"type":"news"},{"seq":44911331,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44911331.shtml","title":"\u9e92\u76db\u79d1\u6280\uff1a\u9e92\u76db\u79d1\u62802023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603610,"type":"notice"}]
2024-04-19,11.77,11.77,11.77,11.7700,36833,43353000,1.03;2024-04-18,10.43,10.97,10.31,10.7000,55275,58972300,1.54;2024-04-17,9.88,10.45,9.85,10.4400,56584,58060700,1.58;2024-04-16,10.23,10.34,9.70,9.7000,65719,65322800,1.83;2024-04-15,10.93,10.99,10.20,10.3500,65783,68919000,1.83;2024-04-12,10.85,11.04,10.85,10.9000,33519,36671200,0.94;2024-04-11,10.78,11.08,10.78,10.8200,29564,32297800,0.82;2024-04-10,11.11,11.21,10.76,10.8600,36177,39616100,1.01;2024-04-09,11.00,11.20,10.94,11.2000,33259,36927500,0.93;2024-04-08,11.20,11.30,10.90,10.9200,53654,59342000,1.50;2024-04-03,11.38,11.68,11.28,11.3000,69777,79706500,1.95;2024-04-02,11.26,11.31,11.13,11.2800,32738,36800900,0.91;2024-04-01,10.96,11.31,10.94,11.3100,39324,43915500,1.10;2024-03-29,10.84,11.03,10.84,10.9700,31474,34445700,0.88;2024-03-28,10.65,10.99,10.65,10.8900,35670,38717400,0.99;2024-03-27,10.95,11.05,10.70,10.7000,31560,34246600,0.88;2024-03-26,10.77,11.00,10.75,10.9500,30596,33320200,0.85;2024-03-25,11.01,11.09,10.75,10.7900,39276,42960200,1.10;2024-03-22,11.10,11.34,10.86,11.0100,51826,57285800,1.45;2024-03-21,11.11,11.20,10.96,11.0900,33907,37617800,0.95;2024-03-20,10.97,11.14,10.93,11.1300,33390,36875600,0.93;2024-03-19,11.02,11.04,10.95,10.9600,34834,38307300,0.97;2024-03-18,10.90,11.01,10.81,11.0100,41579,45462600,1.16;2024-03-15,10.73,10.85,10.59,10.8400,29610,31749500,0.83;2024-03-14,10.77,10.88,10.57,10.7200,26581,28575600,0.74;2024-03-13,10.75,10.92,10.72,10.7800,42566,46052000,1.19;2024-03-12,10.51,10.83,10.43,10.8200,42378,45084000,1.18;2024-03-11,10.33,10.54,10.29,10.5400,38427,40058000,1.07;2024-03-08,10.21,10.33,10.12,10.3000,25644,26264600,0.72;2024-03-07,10.29,10.47,10.20,10.2100,33375,34476600,0.93;2024-03-06,10.13,10.37,10.09,10.2700,27512,28152700,0.77;2024-03-05,10.34,10.34,10.15,10.1800,32889,33640000,0.92;2024-03-04,10.50,10.57,10.20,10.4300,39310,40719900,1.10;2024-03-01,10.46,10.57,10.33,10.4900,40909,42690800,1.14;2024-02-29,10.08,10.46,10.03,10.4300,54970,56784300,1.53;2024-02-28,10.99,11.18,10.10,10.1200,79415,84413500,2.22;2024-02-27,10.71,11.02,10.61,11.0100,46365,50545900,1.29;2024-02-26,10.65,11.06,10.52,10.7700,62530,67426000,1.74;2024-02-23,10.38,10.64,10.31,10.6000,55206,57781100,1.54;2024-02-22,10.18,10.41,10.11,10.4000,61204,62918300,1.71;2024-02-21,10.11,10.58,10.02,10.2800,68578,71277900,1.91;2024-02-20,10.02,10.18,9.88,10.1700,50069,50297600,1.40;2024-02-19,9.82,10.27,9.74,10.1000,89174,89213600,2.49;2024-02-08,8.99,9.78,8.94,9.7600,89988,84079300,2.51;2024-02-07,9.30,9.32,8.69,8.8900,93962,85009500,2.62;2024-02-06,8.70,9.85,8.35,9.3000,114308,102077900,3.19;2024-02-05,10.00,10.01,9.22,9.2200,96452,90322700,2.69;2024-02-02,10.79,11.09,9.86,10.2400,119903,125277800,3.34;2024-02-01,10.89,11.24,10.40,10.7900,114282,123621200,3.19;2024-01-31,11.60,11.85,10.92,10.9800,115235,130249000,3.21;2024-01-30,11.53,11.57,11.04,11.2000,68400,76985100,1.91;2024-01-29,12.03,12.16,11.41,11.5500,88458,103538000,2.47;2024-01-26,12.12,12.61,12.00,12.1200,89492,109768800,2.50;2024-01-25,11.84,12.16,11.65,12.1300,121710,145117500,3.40;2024-01-24,11.25,12.23,11.20,11.8500,179429,211889300,5.01;2024-01-23,11.44,11.50,10.94,11.3200,177439,198804400,4.95;2024-01-22,13.05,13.11,12.07,12.1500,226970,285387300,6.33;2024-01-19,13.29,13.45,12.95,13.4100,229500,302983900,6.40;2024-01-18,13.78,14.43,12.92,13.3600,376837,509179400,10.51;2024-01-17,12.37,13.61,12.20,13.6100,167520,222377400,4.67;2024-01-16,12.62,12.62,12.19,12.3700,72909,90235600,2.03;2024-01-15,12.21,12.48,12.08,12.4300,63145,78137700,1.76;2024-01-12,12.30,12.41,12.15,12.2100,43612,53582600,1.22;2024-01-11,12.06,12.41,11.98,12.3600,59431,73085500,1.66;2024-01-10,12.06,12.19,11.81,12.0400,50191,60296700,1.40;2024-01-09,12.33,12.40,12.01,12.2000,75919,92434700,2.12;2024-01-08,12.35,12.54,12.05,12.3300,84929,104736500,2.37;2024-01-05,12.19,12.50,12.13,12.2500,62387,76681000,1.74;2024-01-04,12.17,12.47,12.09,12.4500,68740,84914800,1.92;2024-01-03,12.09,12.24,11.98,12.1700,37795,45784500,1.05;2024-01-02,11.92,12.13,11.79,12.1000,46854,56349400,1.31;2023-12-29,12.20,12.22,11.88,11.9200,73255,88056500,2.04;2023-12-28,11.76,12.21,11.72,12.2000,36077,43442000,1.01;2023-12-27,11.69,11.85,11.59,11.8500,24885,29134500,0.69;2023-12-26,11.81,12.02,11.65,11.6600,27694,32542000,0.77;2023-12-25,12.29,12.34,11.72,11.8100,53288,63361300,1.49;2023-12-22,12.47,12.68,12.25,12.3400,68441,85204400,1.91;2023-12-21,11.97,12.54,11.81,12.4800,62390,76887600,1.74;2023-12-20,12.06,12.21,11.98,11.9900,23248,28082900,0.65;2023-12-19,12.15,12.17,11.90,12.0300,22385,26854500,0.62;2023-12-18,12.21,12.33,12.06,12.0900,36379,44420900,1.01;2023-12-15,12.01,12.34,11.99,12.1700,30652,37402900,0.85;2023-12-14,11.99,12.13,11.96,12.0200,16313,19653600,0.46;2023-12-13,12.10,12.11,11.96,11.9800,15747,18929900,0.44;2023-12-12,11.96,12.11,11.86,12.1100,19587,23522800,0.55;2023-12-11,11.89,11.96,11.64,11.9400,27045,31977100,0.75;2023-12-08,12.35,12.35,11.85,11.8800,28783,34640700,0.80;2023-12-07,12.28,12.28,12.13,12.2600,17345,21169000,0.48;2023-12-06,12.12,12.28,12.07,12.2600,18052,22038000,0.50;2023-12-05,12.32,12.35,12.12,12.1200,21517,26218500,0.60;2023-12-04,12.31,12.39,12.17,12.3300,27406,33668500,0.76;2023-12-01,12.22,12.31,12.12,12.2600,20432,24970600,0.57;2023-11-30,12.27,12.32,12.11,12.2300,17914,21897300,0.50;2023-11-29,12.46,12.46,12.21,12.2700,20547,25331600,0.57;2023-11-28,12.21,12.44,12.19,12.4300,23069,28500500,0.64;2023-11-27,12.27,12.29,12.13,12.2300,21927,26759900,0.61;2023-11-24,12.38,12.45,12.25,12.2600,25631,31553200,0.71;2023-11-23,12.19,12.43,12.15,12.4000,24387,30100100,0.68;2023-11-22,12.30,12.39,12.18,12.1900,29767,36505300,0.83;2023-11-21,12.47,12.56,12.31,12.3600,40439,50225500,1.13;2023-11-20,12.27,12.57,12.20,12.4900,50790,62886000,1.42;2023-11-17,12.43,12.43,12.14,12.2700,39722,48610700,1.11;2023-11-16,12.43,12.49,12.28,12.3500,32647,40382500,0.91;2023-11-15,12.51,12.54,12.27,12.4400,55375,68684200,1.54;2023-11-14,12.15,12.51,12.14,12.5000,54169,67090300,1.51;2023-11-13,11.99,12.24,11.94,12.2300,49449,59843400,1.38;2023-11-10,12.05,12.08,11.71,11.9100,55393,65754700,1.55;2023-11-09,11.99,12.54,11.93,12.1200,78154,95442900,2.18;2023-11-08,11.83,11.99,11.82,11.9300,40600,48306300,1.13;2023-11-07,11.77,11.89,11.60,11.8200,41188,48438200,1.15;2023-11-06,11.68,11.81,11.55,11.7000,45972,53741700,1.28;2023-11-03,11.48,11.82,11.46,11.6600,51129,59823400,1.43;2023-11-02,11.40,11.56,11.36,11.5000,46009,52794900,1.28;2023-11-01,11.22,11.50,11.18,11.4600,91418,103906000,2.55;2023-10-31,12.01,12.02,11.07,11.2100,121591,137997200,3.39;2023-10-30,11.99,12.09,11.86,12.0100,34463,41322700,0.96;2023-10-27,11.70,12.12,11.66,12.1100,33323,39897900,0.93;2023-10-26,11.58,11.77,11.53,11.7700,24294,28321200,0.68;2023-10-25,11.62,11.73,11.58,11.6200,20096,23422600,0.56;2023-10-24,11.33,11.60,11.32,11.5800,22473,25785600,0.63;2023-10-23,11.40,11.55,11.27,11.3300,33404,38126200,0.93
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u63a8\u8fdb\u751f\u4ea7\u9879\u76ee\u843d\u5730\uff0c\u4e0e\u6838\u5fc3\u5ba2\u6237\u7eed\u7b7e\u4e09\u5e74\u4f9b\u5e94\u534f\u8bae","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2024-04-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46858065.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a23Q4\u5916\u9500\u8ba2\u5355\u8d8b\u7f13\uff0c\u81ea\u4e3b\u54c1\u724c\u653e\u91cf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2024-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46005475.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4f4e\u57fa\u6570\u4e0b\u6536\u5165\u5ef6\u7eed\u9ad8\u589e\uff0c\u6c47\u5151\u5f71\u54cd\u5229\u6da6\u8868\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2023-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45014615.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u4e09\u5b63\u5ea6\u70b9\u8bc4\u62a5\u544a\uff1aQ3\u8425\u6536\u540c\u6bd4\u6301\u7eed\u6539\u5584\uff0c\u76c8\u5229\u80fd\u529b\u9010\u6b65\u63d0\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6797\u6615\u5b87","date":"2023-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44986421.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u56fd\u9645\u8ba2\u5355\u56de\u6696\uff0c\u8212\u798f\u5fb7\u54c1\u724c\u6548\u76ca\u521d\u663e","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2023-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44999557.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023H1\u4e1a\u7ee9\u70b9\u8bc4\uff1aH1\u91cd\u56de\u589e\u957f\u8f68\u9053\uff0cQ2\u8868\u73b0\u4eae\u773c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6797\u6615\u5b87","date":"2023-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43945249.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8868\u73b0\u4eae\u773c\uff0c\u7a81\u56f4\u5bb6\u5c45\u51fa\u53e3\u94fe","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2023-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43899091.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5916\u9500\u4efd\u989d\u4fdd\u6301\u9886\u5148\uff0c\u9700\u6c42\u6709\u671b\u8fb9\u9645\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2023-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42670695.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u73b0\u91d1\u6d41\u660e\u663e\u6539\u5584\uff0c\u76c8\u5229\u80fd\u529b\u73af\u6bd4\u63d0\u5347","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5f90\u5072","date":"2022-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39048149.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5&\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u56fd\u5185\u5916\u5e02\u573a\u7a33\u6b65\u5f00\u62d3","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5f90\u5072","date":"2022-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37901221.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u589e\u957f\u7a33\u5b9a\uff0c\u770b\u597d\u957f\u671f\u56fd\u5185\u5916\u5e02\u573a\u53d1\u5c55","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5f90\u5072","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36114377.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u8fb9\u9645\u6539\u5584\uff0c\u5185\u5916\u9500\u5e02\u573a\u6f5c\u529b\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2022-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35551091.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u9010\u6b65\u4fee\u590d\uff0c\u6e17\u900f\u7387\u63d0\u5347\u524d\u666f\u5e7f\u9614","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5f90\u5072","date":"2022-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35511195.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a21\u5e74\u6536\u5165\u540c\u6bd4+31%\u521b\u65b0\u9ad8\uff0c\u5229\u6da6\u7aef\u7a33\u6b65\u56de\u5347","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u8303\u5f20\u7fd4","date":"2022-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35514905.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u5355\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4+88.8%\uff0c\u5f52\u6bcd\u51c0\u5229\u7387\u540c\u6bd4+2.97pct","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u8303\u5f20\u7fd4","date":"2021-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32675067.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9690\u5f62\u51a0\u519b\u6df1\u5ea6\u7cfb\u52175\uff1a\u667a\u6167\u7761\u7720\u7cfb\u7edf\u5f15\u9886\u8005\uff0c\u539a\u79ef\u8584\u53d1\u6210\u957f\u53ef\u671f","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5f90\u5072","date":"2021-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32688073.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u56fd\u9645\u5927\u5ba2\u6237\u5408\u4f5c\u7a33\u5b9a\uff0c\u56fd\u5185\u5e02\u573a\u79ef\u6781\u5e03\u5c40","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u8303\u5f20\u7fd4","date":"2021-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31804427.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u79ef\u6781\u5c1d\u8bd5\u65b0\u6a21\u5f0f\u6253\u5f00\u56fd\u5185\u667a\u80fd\u7535\u52a8\u5e8a\u5e02\u573a\uff0c\u672a\u6765\u589e\u957f\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e25\u5927\u6797","date":"2020-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201019\/27382125.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u76c8\u5229\u7ef4\u6301\u7a33\u5b9a\u589e\u957f\uff0c\u770b\u597d\u7535\u52a8\u5e8a\u7ec6\u5206\u9886\u57df","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u8303\u5f20\u7fd4","date":"2020-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200504\/25094655.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u667a\u80fd\u7535\u52a8\u5e8a\u5148\u884c\u8005\uff0c\u4f34\u968f\u6b27\u7f8e\u6d88\u8d39\u5347\u7ea7\u4e1c\u98ce\u5feb\u901f\u6210\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u8303\u5f20\u7fd4","date":"2020-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200225\/23631675.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5148\u53d1\u5207\u5165\u7535\u52a8\u5e8a\u84dd\u6d77\u8d5b\u9053\uff0c\u6b27\u7f8e\u4ea7\u4e1a\u5347\u7ea7\u7ec6\u5206\u9f99\u5934","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u53f2\u51e1\u53ef","date":"2020-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200223\/23620891.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u62a2\u5360\u9ad8\u6210\u957f\u4f18\u8d28\u8d5b\u9053\uff0c\u667a\u80fd\u7535\u52a8\u5e8a\u884c\u4e1a\u9886\u8dd1\u8005","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e25\u5927\u6797","date":"2020-02-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200218\/23561473.shtml"}]