[{"seq":672991824,"ctime":1764923881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991824.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"news"},{"seq":672981641,"ctime":1764896923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981641.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651984.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":672918366,"ctime":1764723828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918366.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653303.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":672885034,"ctime":1764637540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885034.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652698.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":672816517,"ctime":1764318893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816517.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da81.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"news"},{"seq":672808941,"ctime":1764298161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672808941.shtml","title":"002795\uff0c\u51cf\u6301\u8ba1\u5212\u53d1\u5e03\u540e\uff0c\u5de8\u91cf\u4e70\u5355\u5c01\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":603619,"type":"news"},{"seq":672802635,"ctime":1764288351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802635.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651468.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":672785550,"ctime":1764238140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785550.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"yidong"},{"seq":672760977,"ctime":1764158211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672760977.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc210\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603619,"type":"news"},{"seq":672746531,"ctime":1764130933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672746531.shtml","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u5316\u5de5\u4e1a\u4f30\u503c\u4e0e\u76c8\u5229\u53cc\u5e95\u5df2\u73b0 \u9ad8\u6027\u80fd\u65b0\u6750\u6599\u6210\u4e3a\u589e\u957f\u6838\u5fc3","source":"\u667a\u901a\u8d22\u7ecf","stocks":603619,"type":"news"},{"seq":672741765,"ctime":1764119388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741765.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653463.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":672610207,"ctime":1763600744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610207.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656300.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":672579378,"ctime":1763514395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579378.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653698.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":672548889,"ctime":1763427961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548889.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653462.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":672516710,"ctime":1763344294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672516710.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"yidong"},{"seq":672488226,"ctime":1763112611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488226.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da84.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"news"},{"seq":672481286,"ctime":1763088864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481286.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603619,"type":"news"},{"seq":672448231,"ctime":1762996101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448231.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654108.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":672413203,"ctime":1762906277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413203.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651864.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":672382644,"ctime":1762819850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382644.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653081.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":672324637,"ctime":1762509250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324637.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da83.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"news"},{"seq":672310003,"ctime":1762474273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310003.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652802.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":672280129,"ctime":1762387850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280129.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653968.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":672249292,"ctime":1762301453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249292.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":672219364,"ctime":1762215054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219364.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653602.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":672193337,"ctime":1762150093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672193337.shtml","title":"\u6cb9\u6c14\u80a1\u62c9\u5347\uff0c\u4e2d\u56fd\u77f3\u6cb9\u6da8\u8d854%\u521b\u5e74\u5185\u65b0\u9ad8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603619,"type":"news"},{"seq":672160802,"ctime":1761903726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160802.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"news"},{"seq":672145067,"ctime":1761869380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145067.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651487.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":54705319,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705319.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a\u4e2d\u66fc\u77f3\u6cb92025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603619,"type":"notice"},{"seq":672113770,"ctime":1761782993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113770.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652687.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":672081787,"ctime":1761696578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081787.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652093.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":672048317,"ctime":1761610171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048317.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652278.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671985271,"ctime":1761293771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985271.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da83.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"news"},{"seq":671972552,"ctime":1761264561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972552.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655180.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671941491,"ctime":1761178160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941491.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658698.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671937621,"ctime":1761145131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937621.shtml","title":"\u201c\u6df1\u5730\u7ecf\u6d4e\u201d\u6982\u5ff5\u5438\u5f15\u8d44\u672c\u5e02\u573a\u5173\u6ce8 \u677f\u5757\u5185\u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603619,"type":"news"},{"seq":671909050,"ctime":1761091779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909050.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654244.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671876684,"ctime":1761005340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876684.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654298.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671817544,"ctime":1760694195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817544.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-0.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"yidong"},{"seq":671810058,"ctime":1760670516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671810058.shtml","title":"\u6cb9\u6c14\u677f\u5757\u9006\u5e02\u8d70\u9ad8\uff0c\u9996\u534e\u71c3\u6c14\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"yidong"},{"seq":671802214,"ctime":1760659811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802214.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652721.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671769682,"ctime":1760573399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769682.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653649.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671736886,"ctime":1760486982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736886.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656096.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671702608,"ctime":1760400561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702608.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653604.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671620934,"ctime":1760054961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620934.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654370.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671527396,"ctime":1759190965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527396.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653908.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671463056,"ctime":1758888538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671463056.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a\u76ee\u524d\u575a\u6208\u6cb9\u7530\u4ea7\u54c1\u9500\u552e\u7528\u5f53\u5730\u5e01\u575a\u6208\u5e01\u7ed3\u7b97","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603619,"type":"yidong"},{"seq":671452701,"ctime":1758875178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452701.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"news"},{"seq":671439399,"ctime":1758845354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439399.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651301.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671437584,"ctime":1758842001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671437584.shtml","title":"\u6ea2\u4ef798.5%\uff01\u4e2d\u66fc\u77f3\u6cb9\u62df\u65a55.6\u4ebf\u5143\u6536\u8d2d\u5b9e\u63a7\u4eba\u65d7\u4e0b\u6cb9\u6c14\u8d44\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603619,"type":"news"},{"seq":671421811,"ctime":1758796919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671421811.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a\u62df\u6536\u8d2d\u6615\u534e\u590f\u8fea\u62dc49%\u80a1\u6743 \u4ea4\u6613\u91d1\u989d\u4e3a5.63\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"yidong"},{"seq":671405206,"ctime":1758758965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405206.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653013.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671371327,"ctime":1758672586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371327.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671337607,"ctime":1758586153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337607.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671331422,"ctime":1758546981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671331422.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a\u5c06\u6301\u7eed\u505a\u597d\u8001\u4e95\u63aa\u65bd\u548c\u65b0\u4e95\u90e8\u7f72 \u4e3a\u6e29\u5bbf\u9879\u76ee\u7a33\u4ea7\u6253\u4e0b\u57fa\u7840","source":"\u5168\u666f\u7f51","stocks":603619,"type":"yidong"},{"seq":671257582,"ctime":1758240548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257582.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652565.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671225394,"ctime":1758154128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225394.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653009.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671192687,"ctime":1758067725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192687.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652417.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671190758,"ctime":1758063028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671190758.shtml","title":"\u91cd\u78c5\u699c\u5355\uff0c\u6765\u4e86\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":603619,"type":"news"},{"seq":671160128,"ctime":1757981326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160128.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653934.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671098637,"ctime":1757669518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098637.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da82.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"news"},{"seq":671083468,"ctime":1757635701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671083468.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655243.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671050428,"ctime":1757549366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050428.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656159.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":671026048,"ctime":1757479359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671026048.shtml","title":"\u7a81\u7136\uff0c\u7206\u53d1\uff01\u521a\u521a\uff0c\u5229\u597d\u4f20\u6765\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603619,"type":"news"},{"seq":671023562,"ctime":1757469825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023562.shtml","title":"\u6cb9\u6c14\u80a1\u76d8\u4e2d\u8d70\u9ad8\uff0c\u51c6\u6cb9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"news"},{"seq":671017727,"ctime":1757462975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671017727.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670984262,"ctime":1757376536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670984262.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652054.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670909382,"ctime":1757030974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909382.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651836.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670877683,"ctime":1756944540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670877683.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651842.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670850077,"ctime":1756858110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850077.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653566.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670816839,"ctime":1756771770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670816839.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652313.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670756809,"ctime":1756461316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756809.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-2.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"yidong"},{"seq":670739975,"ctime":1756426097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670739975.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656620.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670706614,"ctime":1756339694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706614.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654361.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":53910393,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53910393.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a\u4e2d\u66fc\u77f3\u6cb92025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603619,"type":"notice"},{"seq":53910401,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53910401.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a\u4e2d\u66fc\u77f3\u6cb92025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603619,"type":"notice"},{"seq":670687463,"ctime":1756288119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670687463.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a3\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d29.81%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"yidong"},{"seq":670670752,"ctime":1756253335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670670752.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653683.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670636261,"ctime":1756166884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670636261.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656248.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670570722,"ctime":1755849316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570722.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da82.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"yidong"},{"seq":670559298,"ctime":1755821898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559298.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655078.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670533660,"ctime":1755744526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670533660.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u677f\u5757\u8d70\u9ad8 \u51c6\u6cb9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"news"},{"seq":670527877,"ctime":1755735524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527877.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652431.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670495800,"ctime":1755649130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495800.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652671.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670470063,"ctime":1755573923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670470063.shtml","title":"\u4f0a\u62c9\u514b\u91cd\u542f\u201c\u77f3\u6cb9\u6362\u9879\u76ee\u201d\u8ba1\u5212 \u4e2d\u4f0a\u80fd\u6e90\u57fa\u5efa\u5408\u4f5c\u5e02\u573a\u5e7f\u9614","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603619,"type":"news"},{"seq":670464195,"ctime":1755562729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670464195.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654481.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670401703,"ctime":1755245106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401703.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"yidong"},{"seq":670389766,"ctime":1755217159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389766.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654045.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670360703,"ctime":1755130725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360703.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652261.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670329212,"ctime":1755044358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670329212.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652323.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670298495,"ctime":1754957940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298495.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652378.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670237635,"ctime":1754640189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237635.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da82.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"news"},{"seq":670226482,"ctime":1754612338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226482.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652108.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670195621,"ctime":1754525939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195621.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651775.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670193266,"ctime":1754523065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670193266.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603619,"type":"yidong"},{"seq":670164233,"ctime":1754439599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670164233.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652235.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670134464,"ctime":1754353149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134464.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652283.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670075276,"ctime":1754036192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075276.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-2.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"news"},{"seq":670063873,"ctime":1754007605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670063873.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656521.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":670031481,"ctime":1753921192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031481.shtml","title":"XD\u4e2d\u66fc\u77f3\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655495.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669999627,"ctime":1753834784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999627.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653059.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669997134,"ctime":1753831863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669997134.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670829\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603619,"type":"yidong"},{"seq":669966834,"ctime":1753748366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966834.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669904823,"ctime":1753429606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904823.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da81.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"yidong"},{"seq":669894331,"ctime":1753402769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894331.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652711.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669862740,"ctime":1753316395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862740.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653954.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669829776,"ctime":1753230015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829776.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653631.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669812477,"ctime":1753178744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669812477.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a\u7b7e\u7f72\u963f\u5c14\u53ca\u5229\u4e9a\u5929\u7136\u6c14\u533a\u5757\u52d8\u63a2\u5f00\u53d1\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"yidong"},{"seq":669797008,"ctime":1753143581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669797008.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653285.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669735285,"ctime":1752827281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735285.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"yidong"},{"seq":669724304,"ctime":1752797984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724304.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651975.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669692076,"ctime":1752711611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669692076.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652759.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669663920,"ctime":1752625207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663920.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653887.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669632405,"ctime":1752538798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632405.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652904.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669570940,"ctime":1752219979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570940.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"yidong"},{"seq":669561099,"ctime":1752193207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669561099.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651943.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669528519,"ctime":1752106800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528519.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652952.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669497732,"ctime":1752020410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497732.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669465804,"ctime":1751934054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465804.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653840.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669407473,"ctime":1751616235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407473.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"yidong"},{"seq":669396547,"ctime":1751588432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396547.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653223.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669365387,"ctime":1751502071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365387.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654681.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669362682,"ctime":1751499068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362682.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603619,"type":"yidong"},{"seq":669352025,"ctime":1751456766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669352025.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u91cd\u8981\u80a1\u4e1c\u770b\u597dA\u80a1\uff1a\u5355\u6708\u603b\u589e\u6301\u5e02\u503c\u521b\u8fd13\u5e74\u65b0\u9ad8\uff01\u54ea\u4e9b\u516c\u53f8\u6700\u53d7\u9752\u7750","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603619,"type":"news"},{"seq":669332369,"ctime":1751415572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332369.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653455.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669297632,"ctime":1751329190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297632.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656519.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669219907,"ctime":1750983667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219907.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669217338,"ctime":1750980664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669217338.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603619,"type":"yidong"},{"seq":53001481,"ctime":1750953977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250627\/53001481.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a\u4e2d\u66fc\u77f3\u6cb9\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603619,"type":"notice"},{"seq":669186214,"ctime":1750897318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669186214.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669183544,"ctime":1750894277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669183544.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603619,"type":"yidong"},{"seq":669155999,"ctime":1750814863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155999.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u677f\u5757\u5ef6\u7eed\u8c03\u6574\uff0c\u8d1d\u80af\u80fd\u6e90\u3001\u51c6\u6cb9\u80a1\u4efd\u8dcc\u505c\u4ef7\u5f00\u76d8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"news"},{"seq":669153309,"ctime":1750810856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669153309.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652734.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669150710,"ctime":1750807866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669150710.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603619,"type":"yidong"},{"seq":669123132,"ctime":1750728406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123132.shtml","title":"\u77f3\u6cb9\u5929\u7136\u6c14\u677f\u5757\u76d8\u521d\u91cd\u632b\uff0c\u591a\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"news"},{"seq":669120063,"ctime":1750724509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669120063.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652.28\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669117376,"ctime":1750721471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669117376.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670823\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603619,"type":"yidong"},{"seq":669095405,"ctime":1750666340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669095405.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a\u516c\u53f8\u4f0a\u62c9\u514b\u9879\u76ee\u6b63\u5e38\u63a8\u8fdb\u5e76\u5236\u5b9a\u5b89\u4fdd\u9884\u6848","source":"\u8d22\u95fb","stocks":603619,"type":"news"},{"seq":669091172,"ctime":1750657691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669091172.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4f0a\u4ee5\u5c40\u52bf\u6301\u7eed\u5347\u7ea7 \u5173\u6ce8\u6cb9\u4ef7\u8d70\u52bf\u5173\u952e\u53d8\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":603619,"type":"news"},{"seq":669051381,"ctime":1750406429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051381.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da88.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65709.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"news"},{"seq":669044341,"ctime":1750382892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044341.shtml","title":"\u6cb9\u6c14\u80a1\u4f4e\u5f00 \u901a\u6e90\u77f3\u6cb9\u3001\u8d1d\u80af\u80fd\u6e90\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"news"},{"seq":669041521,"ctime":1750378904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041521.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.60\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669038842,"ctime":1750375864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669038842.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603619,"type":"yidong"},{"seq":669034660,"ctime":1750336878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669034660.shtml","title":"\u591a\u5bb6\u6cb9\u6c14\u4ea7\u4e1a\u94fe\u4f01\u4e1a\u65a9\u83b7\u91cd\u5927\u9879\u76ee \u52a0\u7801\u6d77\u5916\u5e02\u573a\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603619,"type":"yidong"},{"seq":669018171,"ctime":1750318974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018171.shtml","title":"\u5730\u7f18\u6270\u52a8\u52a0\u5267\u4e0d\u786e\u5b9a\u6027\uff0c\u77f3\u6cb9ETF\u6536\u6da80.19%","source":"\u8d22\u95fb","stocks":603619,"type":"news"},{"seq":669015635,"ctime":1750309303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669015635.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"news"},{"seq":669008590,"ctime":1750292443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008590.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.70\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":669006028,"ctime":1750289465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669006028.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603619,"type":"yidong"},{"seq":669006016,"ctime":1750289428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669006016.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u91d1\u725b\u5316\u5de5\u8868\u793a\u8fd1\u671f\u516c\u53f8\u7532\u9187\u9500\u552e\u4ef7\u683c\u6ca1\u6709\u8f83\u5927\u53d8\u5316","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603619,"type":"yidong"},{"seq":669002419,"ctime":1750253105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669002419.shtml","title":"\u5730\u7f18\u51b2\u7a81\u4e0b\u539f\u6cb9\u7532\u9187\u7b49\u4ef7\u683c\u4e0a\u6da8\uff0c\u80fd\u6e90\u5316\u5de5\u677f\u5757\u6380\u6da8\u505c\u6f6e\uff0c\u5c71\u4e1c\u58a8\u9f99\u80a1\u4ef7\u56db\u8fde\u677f","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":603619,"type":"news"},{"seq":668987167,"ctime":1750235628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668987167.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a\u4e2d\u6807\u963f\u5c14\u53ca\u5229\u4e9a\u5929\u7136\u6c14\u533a\u5757\u52d8\u63a2\u5f00\u53d1\u6743","source":"\u8d22\u95fb","stocks":603619,"type":"news"},{"seq":668985658,"ctime":1750233358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985658.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a\u4e2d\u6807\u963f\u5c14\u53ca\u5229\u4e9aZerafa II\u5929\u7136\u6c14\u533a\u5757\u52d8\u63a2\u5f00\u53d1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"yidong"},{"seq":668978244,"ctime":1750210008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978244.shtml","title":"\u6cb9\u6c14\u80a1\u5ef6\u7eed\u6da8\u52bf \u51c6\u6cb9\u80a1\u4efd4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"news"},{"seq":668975629,"ctime":1750206032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975629.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":668973060,"ctime":1750203064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668973060.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603619,"type":"yidong"},{"seq":668948779,"ctime":1750128552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668948779.shtml","title":"\u6f5c\u80fd\u6052\u4fe1\u7b49\u6cb9\u6c14\u80a1\uff1a\u4e2d\u4e1c\u5c40\u52bf\u7f13\u548c\u81f4\u80a1\u4ef7\u4e0b\u8dcc","source":"\u548c\u8baf\u7f51","stocks":603619,"type":"news"},{"seq":668946175,"ctime":1750123671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946175.shtml","title":"\u6cb9\u6c14\u80a1\u76d8\u521d\u8d70\u4f4e \u4e2d\u66fc\u77f3\u6cb9\u3001\u901a\u6e90\u77f3\u6cb9\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"news"},{"seq":668943349,"ctime":1750119620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668943349.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.53\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":668940779,"ctime":1750116665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668940779.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603619,"type":"yidong"},{"seq":668937395,"ctime":1750080800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668937395.shtml","title":"\u591a\u53ea\u70ed\u95e8\u80a1\u516c\u544a\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":603619,"type":"news"},{"seq":668923641,"ctime":1750069905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668923641.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a\u56fd\u9645\u6cb9\u4ef7\u77ed\u671f\u4e0a\u6da8 \u516c\u53f8\u80a1\u4ef7\u6ce2\u52a8\u5e45\u5ea6\u8f83\u5927","source":"\u667a\u901a\u8d22\u7ecf","stocks":603619,"type":"news"},{"seq":668923315,"ctime":1750068877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668923315.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a\u8fd1\u671f\u4e2d\u4e1c\u5730\u533a\u5730\u7f18\u653f\u6cbb\u51b2\u7a81\u52a0\u5267\u5bfc\u81f4\u56fd\u9645\u6cb9\u4ef7\u5728\u77ed\u671f\u5185\u51fa\u73b0\u4e0a\u6da8 \u656c\u8bf7\u5e7f\u5927\u6295\u8d44\u8005\u6ce8\u610f\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603619,"type":"news"},{"seq":668918369,"ctime":1750060294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918369.shtml","title":"\u4e2d\u66fc\u77f3\u6cb906\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603619,"type":"yidong"},{"seq":668911516,"ctime":1750037191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911516.shtml","title":"\u6cb9\u6c14\u80a1\u5ef6\u7eed\u6da8\u52bf \u51c6\u6cb9\u80a1\u4efd\u3001\u8d1d\u80af\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"news"},{"seq":668881365,"ctime":1749804349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668881365.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\u4eca\u65e5\u6da8\u505c \u4e09\u673a\u6784\u51c0\u5356\u51fa1.42\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"yidong"},{"seq":668879132,"ctime":1749801215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879132.shtml","title":"\u4e2d\u66fc\u77f3\u6cb906\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603619,"type":"yidong"},{"seq":668879073,"ctime":1749801163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879073.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da810.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657011.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603619,"type":"news"},{"seq":668877440,"ctime":1749796556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668877440.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u5927\u6da8\uff01300164\u3001300157\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603619,"type":"news"},{"seq":668877118,"ctime":1749794998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668877118.shtml","title":"\u521a\u521a\uff01\u7a81\u7136\u98d9\u6da8\u8d85160%","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u53ef","stocks":603619,"type":"news"},{"seq":668876737,"ctime":1749792660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668876737.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u5927\u5e45\u98d9\u5347 \u673a\u6784\u9884\u6d4b\u4e1a\u7ee9\u9ad8\u589e\u957f\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603619,"type":"news"},{"seq":668875842,"ctime":1749786553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668875842.shtml","title":"\u4e2d\u4e1c\u5730\u7f18\u5c40\u52bf\u6025\u5267\u5347\u6e29\uff0c\u77f3\u6cb9ETF\u534a\u65e5\u6da82.25%","source":"\u8d22\u95fb","stocks":603619,"type":"news"},{"seq":668875421,"ctime":1749784864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668875421.shtml","title":"13\u65e5\u65e9\u95f4\u56fd\u9645\u91d1\u4ef7\u8d70\u9ad8 \u9ec4\u91d1\u80a1\u98d8\u7ea2","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":603619,"type":"news"},{"seq":668872345,"ctime":1749778128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872345.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u3001\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u901a\u6e90\u77f3\u6cb9\u7b49\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603619,"type":"news"},{"seq":668869322,"ctime":1749773874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869322.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655110.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"},{"seq":668866939,"ctime":1749771065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668866939.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603619,"type":"yidong"},{"seq":668837653,"ctime":1749687523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668837653.shtml","title":"\u4e2d\u66fc\u77f3\u6cb9\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603619,"type":"yidong"}]

2025-12-12,21.90,22.45,21.89,22.0500,75848,168007600,1.64;2025-12-11,22.26,22.74,22.01,22.0500,64531,144262800,1.40;2025-12-10,21.70,22.54,21.51,22.3100,99021,218912000,2.14;2025-12-09,21.80,21.99,21.65,21.9000,66824,145661100,1.45;2025-12-08,22.10,22.13,21.71,22.0700,69753,153038700,1.51;2025-12-05,21.59,22.32,21.27,22.2900,113614,249049300,2.46;2025-12-04,21.75,22.05,21.30,21.6000,91437,197619900,1.98;2025-12-03,22.15,22.42,21.68,21.7300,113534,248223500,2.46;2025-12-02,22.49,22.80,22.08,22.2400,119909,269452800,2.59;2025-12-01,22.46,23.03,22.21,22.6800,137556,311237100,2.98;2025-11-28,22.65,23.07,22.13,22.4600,144518,324470900,3.13;2025-11-27,23.10,23.74,23.09,23.2700,81717,191361500,1.77;2025-11-26,22.88,23.55,22.61,23.1500,133661,308616100,2.89;2025-11-25,23.35,24.05,22.99,23.0400,129933,303692500,2.81;2025-11-24,23.34,23.68,22.26,23.0400,206724,473139700,4.47;2025-11-21,25.11,25.20,23.03,23.2600,269145,641901900,5.82;2025-11-20,25.58,26.12,25.00,25.4200,174924,446304800,3.78;2025-11-19,24.81,26.66,24.76,25.9700,246170,636246600,5.32;2025-11-18,23.88,25.45,23.81,24.9300,204580,507777400,4.42;2025-11-17,23.79,24.33,23.25,24.1100,161637,385420200,3.50;2025-11-14,22.28,24.41,22.28,23.7800,238634,565341800,5.16;2025-11-13,21.88,22.66,21.74,22.3200,119836,266258900,2.59;2025-11-12,22.10,22.84,22.02,22.5300,168819,379444700,3.65;2025-11-11,22.39,22.39,21.83,21.8800,86693,190964900,1.88;2025-11-10,22.00,22.56,21.81,22.2200,146912,326147100,3.18;2025-11-07,21.40,22.32,21.39,22.0400,180884,397302800,3.91;2025-11-06,21.00,21.68,20.94,21.5000,116975,250172600,2.53;2025-11-05,20.80,21.57,20.76,21.1900,133843,285015900,2.89;2025-11-04,21.47,21.57,20.90,21.0900,118076,250967900,2.55;2025-11-03,21.56,22.13,21.02,21.6700,244688,528578500,5.29;2025-10-31,19.69,21.36,19.69,20.9500,318731,664685000,6.89;2025-10-30,20.05,20.47,19.76,19.8000,108349,216772600,2.34;2025-10-29,19.78,20.17,19.58,20.1000,95314,190040300,2.06;2025-10-28,20.16,20.18,19.77,19.7900,94100,187403400,2.04;2025-10-27,19.86,20.35,19.71,20.2100,124725,250384000,2.70;2025-10-24,20.88,20.98,19.90,20.0600,213945,433788500,4.63;2025-10-23,20.86,20.88,20.25,20.7800,236119,487469700,5.11;2025-10-22,20.29,21.29,19.93,20.8500,333855,686729200,7.22;2025-10-21,19.96,20.35,19.89,20.1800,190553,383853000,4.12;2025-10-20,19.57,19.93,19.51,19.8800,133255,263025800,2.88;2025-10-17,19.67,20.14,19.60,19.7000,154827,307279600,3.35;2025-10-16,19.80,19.90,19.54,19.7700,98103,193522600,2.12;2025-10-15,19.94,20.28,19.73,19.8800,141976,282896400,3.07;2025-10-14,19.28,20.89,19.22,20.1900,266985,535797000,5.77;2025-10-13,19.20,19.28,19.00,19.2700,148629,284772600,3.21;2025-10-10,19.31,20.37,19.27,19.8400,193050,384480400,4.18;2025-10-09,19.21,19.60,19.09,19.5200,155624,301345300,3.37;2025-09-30,19.20,19.60,19.06,19.4900,107410,208211200,2.32;2025-09-29,19.19,19.64,18.80,19.6100,115833,222133900,2.51;2025-09-26,19.27,19.68,19.01,19.3300,147543,285237400,3.19;2025-09-25,18.98,19.08,18.80,18.8800,65451,123802500,1.42;2025-09-24,18.78,19.20,18.78,19.0600,100917,192081900,2.18;2025-09-23,18.82,18.82,18.37,18.5700,64991,120435500,1.41;2025-09-22,19.00,19.00,18.67,18.8500,64352,120860000,1.39;2025-09-19,19.00,19.09,18.89,19.0600,53309,101107000,1.15;2025-09-18,19.38,19.39,18.91,19.0000,130954,250479100,2.83;2025-09-17,19.67,19.90,19.53,19.5800,103252,202913200,2.23;2025-09-16,19.63,19.65,19.34,19.5400,79843,155430200,1.73;2025-09-15,19.40,19.83,19.30,19.7400,142232,277682700,3.08;2025-09-12,19.21,19.46,19.11,19.3100,109261,210752500,2.36;2025-09-11,19.75,19.76,19.27,19.5900,203226,394864200,4.40;2025-09-10,19.10,20.58,19.06,20.0600,291128,575069600,6.30;2025-09-09,19.04,19.05,18.75,18.9400,68476,129153100,1.48;2025-09-08,18.73,19.09,18.70,19.0600,76045,143868300,1.64;2025-09-05,18.70,18.88,18.68,18.8700,61939,116337100,1.34;2025-09-04,18.68,18.95,18.52,18.7600,109279,204980400,2.36;2025-09-03,19.50,19.73,19.07,19.0800,90498,174669000,1.96;2025-09-02,19.56,19.94,19.05,19.3700,126843,245924100,2.74;2025-09-01,19.50,19.55,19.23,19.4400,104124,201916800,2.25;2025-08-29,19.20,19.89,19.07,19.5700,174358,339509700,3.77;2025-08-28,19.44,19.47,18.66,19.1900,278046,531605100,6.01;2025-08-27,20.70,20.70,20.01,20.0300,151588,309073500,3.28;2025-08-26,20.88,21.23,20.63,20.8700,144743,302751600,3.13;2025-08-25,20.40,20.92,20.26,20.7900,181234,372000400,3.92;2025-08-22,20.27,20.45,20.09,20.3300,162067,328133700,3.51;2025-08-21,19.76,20.50,19.61,20.4500,257701,518944800,5.57;2025-08-20,19.50,19.62,19.43,19.6000,89615,175174500,1.94;2025-08-19,19.50,19.58,19.39,19.5000,82888,161439400,1.79;2025-08-18,19.65,19.66,19.40,19.5200,151837,296054300,3.28;2025-08-15,19.40,19.79,19.39,19.7700,128446,252322800,2.78;2025-08-14,19.72,19.84,19.21,19.3300,110187,214319200,2.38;2025-08-13,19.60,19.80,19.53,19.7900,127703,251209400,2.76;2025-08-12,19.20,19.74,19.14,19.6700,152792,298909600,3.30;2025-08-11,19.07,19.25,18.88,19.2000,105016,200857100,2.27;2025-08-08,19.02,19.20,19.00,19.1000,69014,131732000,1.49;2025-08-07,19.24,19.32,19.09,19.1200,89651,171666600,1.94;2025-08-06,19.05,19.35,19.00,19.3200,81034,155825300,1.75;2025-08-05,19.02,19.23,18.96,19.0900,84496,161603500,1.83;2025-08-04,18.88,19.13,18.66,19.1000,89183,169136400,1.93;2025-08-01,19.35,19.52,19.14,19.2200,102738,197690400,2.22;2025-07-31,19.86,20.08,19.41,19.5300,179058,352280300,3.87;2025-07-30,19.70,19.97,19.58,19.7600,222566,439631700,4.81;2025-07-29,19.77,20.08,19.53,19.7400,118074,232406200,2.55;2025-07-28,19.87,19.87,19.48,19.6600,103025,202242400,2.23;2025-07-25,19.75,20.31,19.69,19.8600,224953,451254400,4.87;2025-07-24,19.43,19.77,19.29,19.7500,132920,259733300,2.88;2025-07-23,19.69,19.77,19.41,19.4300,154566,303192000,3.34;2025-07-22,19.42,19.55,19.27,19.4700,101082,196103700,2.19;2025-07-21,19.31,19.53,19.20,19.5100,104030,202136600,2.25;2025-07-18,19.29,19.41,19.18,19.3700,108809,209929000,2.35;2025-07-17,19.26,19.36,19.16,19.2100,79771,153331600,1.73;2025-07-16,19.19,19.91,19.14,19.2600,131810,255638100,2.85;2025-07-15,19.31,19.50,19.15,19.1500,115279,222105200,2.49;2025-07-14,19.50,19.78,19.50,19.6000,120258,236291800,2.60;2025-07-11,19.36,19.55,19.26,19.4300,130186,252293800,2.82;2025-07-10,19.59,19.71,19.51,19.5600,95095,186295900,2.06;2025-07-09,19.73,19.97,19.57,19.6600,104185,205852400,2.25;2025-07-08,19.62,19.81,19.51,19.7500,123875,243755900,2.68;2025-07-07,19.62,19.65,19.20,19.4600,178681,346918500,3.86;2025-07-04,19.88,20.06,19.76,20.0000,143072,285524500,3.09;2025-07-03,20.06,20.17,19.81,19.9400,146063,291746800,3.16;2025-07-02,20.08,20.20,19.79,19.8500,183734,367010000,3.97;2025-07-01,19.85,20.18,19.71,19.9300,182129,362369300,3.94;2025-06-30,19.32,20.20,19.32,20.0700,342406,681100600,7.41;2025-06-27,19.30,19.71,19.05,19.5500,334775,648466700,7.24;2025-06-26,19.00,20.18,19.00,19.7600,556256,1084495300,12.03;2025-06-25,18.99,19.54,18.95,19.2700,656838,1258576500,14.21;2025-06-24,20.59,20.59,20.59,20.5900,112655,231956600,2.44;2025-06-23,22.87,23.62,22.40,22.8800,663675,1522346400,14.35;2025-06-20,22.45,23.00,21.65,21.9900,573617,1271232500,12.41;2025-06-19,21.43,23.79,21.30,23.1700,773971,1756839500,16.74;2025-06-18,21.90,22.19,21.01,21.6300,591703,1281207900,12.80;2025-06-17,20.13,22.59,19.98,21.4200,810543,1712625500,17.53;2025-06-16,21.00,22.50,20.80,21.4600,1003296,2169093200,21.70