[{"seq":672355364,"ctime":1762742728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672355364.shtml","title":"\u96f6\u552e\u3001\u7f8e\u5bb9\u62a4\u7406\u7b49\u5927\u6d88\u8d39\u677f\u5757\u96c6\u4f53\u8d70\u5f3a\uff0c\u4f9d\u4f9d\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"news"},{"seq":672324522,"ctime":1762508927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324522.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-0.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"news"},{"seq":672306124,"ctime":1762437496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306124.shtml","title":"\u9ad8\u5ea6\u4f9d\u8d56\u5355\u4e00\u54c1\u724c\u3001\u9500\u552e\u8d39\u7528\u7387\u8fbe36%\uff0c\u62c9\u82b3\u5bb6\u5316\u201c\u7a81\u56f4\u6218\u201d\u96be\u6253","source":"\u65b0\u4eac\u62a5","stocks":603630,"type":"news"},{"seq":672245559,"ctime":1762268524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245559.shtml","title":"\u201c\u725b\u6563\u201d\u64cd\u4f5c\u66dd\u5149\uff01\u7ae0\u5efa\u5e73\u5927\u5e45\u52a0\u4ed3\u8fd9\u53ea\u80a1\u7968\uff08\u9644\u540d\u5355\uff09","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8f89","stocks":603630,"type":"news"},{"seq":672151150,"ctime":1761876070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151150.shtml","title":"\u62c9\u82b3\u5bb6\u5316\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u65366.27\u4ebf\u5143 \u7535\u5546\u6e20\u9053\u6301\u7eed\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603630,"type":"news"},{"seq":54715215,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54715215.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":672139557,"ctime":1761832488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139557.shtml","title":"\u62c9\u82b3\u5bb6\u53162025\u5e74\u524d\u4e09\u5b63\u5ea6\u8425\u65366.27\u4ebf\u5143 \u805a\u7126\u6838\u5fc3\u54c1\u724c\u91cd\u6784\u6e20\u9053\u4ef7\u503c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603630,"type":"news"},{"seq":671985292,"ctime":1761293844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985292.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da81.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"news"},{"seq":671817602,"ctime":1760694353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817602.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-2.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":671630532,"ctime":1760072920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671630532.shtml","title":"\u7f8e\u5bb9\u62a4\u7406\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u4f9d\u4f9d\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"yidong"},{"seq":671452686,"ctime":1758875131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452686.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-1.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"news"},{"seq":671273388,"ctime":1758274997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273388.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-2.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"news"},{"seq":671098642,"ctime":1757669549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098642.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da80.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"news"},{"seq":670890371,"ctime":1756976406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890371.shtml","title":"\u62c9\u82b3\u5bb6\u531609\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603630,"type":"yidong","yidong":"1"},{"seq":670831213,"ctime":1756803416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670831213.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u63a7\u80a1\u80a1\u4e1c\u89e3\u9664\u8d28\u62bc5.55%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"yidong"},{"seq":670815762,"ctime":1756769389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670815762.shtml","title":"\u845b\u536b\u4e1c\u6301\u4ed3\u5927\u66dd\u5149\uff1a\u9996\u6b21\u8fdb\u5165\u4f1a\u7a3d\u5c71\u3001\u62c9\u82b3\u5bb6\u5316\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u540d\u5355","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603630,"type":"news"},{"seq":670814962,"ctime":1756764530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670814962.shtml","title":"\u65b0\u8fdb\u6807\u7684\u731b\u6da8134% \u845b\u536b\u4e1c\u6301\u4ed3\u5927\u66dd\u5149","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5434\u541b","stocks":603630,"type":"news"},{"seq":670798019,"ctime":1756717214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798019.shtml","title":"\u62c9\u82b3\u5bb6\u531609\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603630,"type":"yidong","yidong":"1"},{"seq":670794601,"ctime":1756711580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670794601.shtml","title":"\u7ae0\u5efa\u5e73\u64a4\u4e86\uff0c\u845b\u536b\u4e1c\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603630,"type":"news","yidong":"1"},{"seq":670759322,"ctime":1756466124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670759322.shtml","title":"\u845b\u536b\u4e1c\u5bb6\u65cf\u5168\u7ebf\u52a0\u4ed3\uff01\u725b\u5e02\u8fdb\u5165\u65b0\u9636\u6bb5","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":603630,"type":"news"},{"seq":670756789,"ctime":1756461278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756789.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-0.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"news"},{"seq":670718805,"ctime":1756367535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718805.shtml","title":"\u62c9\u82b3\u5bb6\u531608\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603630,"type":"yidong"},{"seq":670717078,"ctime":1756363218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670717078.shtml","title":"\u62c9\u82b3\u5bb6\u5316\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65364.1\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603630,"type":"news"},{"seq":670710961,"ctime":1756345015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710961.shtml","title":"\u7f8e\u5bb9\u62a4\u7406\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u62c9\u82b3\u5bb6\u5316\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"news"},{"seq":53909503,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53909503.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":53909425,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53909425.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u5173\u4e8e\u6ce8\u9500\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":53909459,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53909459.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u5173\u4e8e\u8c03\u6574\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":53909475,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53909475.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":53909433,"ctime":1756310442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53909433.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u62c9\u82b3\u5bb6\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":53909525,"ctime":1756310440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53909525.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u62c9\u82b3\u5bb6\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e09\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u884c\u6743\u4ef7\u683c\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":670687124,"ctime":1756287449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670687124.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d82.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"yidong"},{"seq":670570749,"ctime":1755849400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570749.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da85.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":670401715,"ctime":1755245125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401715.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-0.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":670237389,"ctime":1754639919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237389.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da83.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"news"},{"seq":670207730,"ctime":1754557211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670207730.shtml","title":"\u62c9\u82b3\u5bb6\u531608\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603630,"type":"yidong","yidong":"1"},{"seq":670075197,"ctime":1754035931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075197.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-2.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"news"},{"seq":670009846,"ctime":1753860734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670009846.shtml","title":"\u5174\u4e1a\u8bc1\u5238\uff1a\u4e2a\u62a4\u589e\u957f\u786e\u5b9a\u6027\u5f3a \u5173\u6ce8\u6280\u672f\u58c1\u5792\u4e0e\u5168\u57df\u8fd0\u8425\u80fd\u529b\u7a81\u51fa\u5934\u90e8\u4f01\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603630,"type":"news"},{"seq":669905089,"ctime":1753430122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905089.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da85.59%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":669875419,"ctime":1753347612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875419.shtml","title":"\u62c9\u82b3\u5bb6\u531607\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603630,"type":"yidong","yidong":"1"},{"seq":669837080,"ctime":1753250036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669837080.shtml","title":"\u7f8e\u5bb9\u62a4\u7406\u677f\u5757\u8d70\u9ad8\uff0c\u6da6\u672c\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"yidong"},{"seq":669734375,"ctime":1752825455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734375.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-0.60%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"news"},{"seq":53233307,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233307.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u5173\u4e8e2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603630,"type":"notice"},{"seq":669614139,"ctime":1752484350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614139.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1184.67%-82.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"yidong"},{"seq":669570956,"ctime":1752220034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570956.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da80.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":669406555,"ctime":1751615740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406555.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-0.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":669093724,"ctime":1750665015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093724.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a618\u7f8e\u5986\u589e\u957f\u8d8510% \u56fd\u8d27\u8ffd\u6c42\u9ad8\u8d28\u589e\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":603630,"type":"news"},{"seq":669051318,"ctime":1750406314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051318.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-6.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"news"},{"seq":668980008,"ctime":1750212282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668980008.shtml","title":"\u5316\u5986\u54c1\u677f\u5757\u6301\u7eed\u8d70\u4f4e \u534e\u4e1a\u9999\u6599\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"yidong"},{"seq":668948796,"ctime":1750128628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668948796.shtml","title":"\u533b\u7f8e\u8d5b\u9053\u9677\u6750\u6599\u5e02\u573a\u4e89\u593a\u6218","source":"\u65b0\u5feb\u62a5","stocks":603630,"type":"news"},{"seq":668879006,"ctime":1749801102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da80.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"news"},{"seq":668847357,"ctime":1749714766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847357.shtml","title":"\u62c9\u82b3\u5bb6\u531606\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603630,"type":"yidong","yidong":"1"},{"seq":668845722,"ctime":1749709517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668845722.shtml","title":"\u5316\u5986\u54c1\u677f\u5757\u8d70\u9ad8 \u62c9\u82b3\u5bb6\u5316\u3001\u534e\u4e1a\u9999\u6599\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"news","yidong":"1"},{"seq":668812179,"ctime":1749612717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668812179.shtml","title":"\u77f3\u6cb9\u548c\u5316\u5de5\u6307\u6570\u591a\u6570\u98d8\u7ea2(6\u67083\u65e5\u81f36\u65e5)","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603630,"type":"yidong"},{"seq":668780593,"ctime":1749532089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668780593.shtml","title":"\u7f8e\u5bb9\u62a4\u7406\u677f\u5757\u8d70\u9ad8 \u534e\u4e1a\u9999\u6599\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"news"},{"seq":668724082,"ctime":1749214821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668724082.shtml","title":"\u6e20\u9053\u8001\u5316\u3001\u7814\u53d1\u6389\u961f\uff0c\u62c9\u82b3\u5bb6\u5316\u80fd\u9760\u8425\u9500\u201c\u4e1c\u5c71\u518d\u8d77\u201d\u5417","source":"\u65b0\u4eac\u62a5","stocks":603630,"type":"news"},{"seq":668707650,"ctime":1749196353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707650.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da83.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":668670174,"ctime":1749090619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668670174.shtml","title":"\u5927\u6d88\u8d39\u677f\u5757\u8c03\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"news","yidong":"1"},{"seq":668606892,"ctime":1748931854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668606892.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u7f8e\u5986\u4e2a\u62a4\u56fd\u8d27\u5d1b\u8d77\u52a0\u901f \u4f18\u9009\u4ea7\u54c1\u4e0a\u5347\u5468\u671f\u6210\u957f\u578b\u6807\u7684","source":"\u667a\u901a\u8d22\u7ecf","stocks":603630,"type":"news"},{"seq":668603543,"ctime":1748916929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668603543.shtml","title":"\u5316\u5986\u54c1\u677f\u5757\u8d70\u9ad8 \u8d1d\u6cf0\u59ae\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"news"},{"seq":668565117,"ctime":1748592527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668565117.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-0.70%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":668421837,"ctime":1748223097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668421837.shtml","title":"\u5316\u5986\u54c1\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"news"},{"seq":668389566,"ctime":1747988332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668389566.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da80.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"yidong"},{"seq":668381267,"ctime":1747963988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668381267.shtml","title":"\u7f8e\u5bb9\u62a4\u7406\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u5609\u4ea8\u5bb6\u5316\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"news"},{"seq":668354793,"ctime":1747898766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668354793.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u7f8e\u62a4\u591a\u54c1\u7c7b\u8bde\u751f\u65b0\u6d88\u8d39\u4ee3\u8868 \u770b\u597d\u4ea7\u54c1\u521b\u65b0+\u5185\u5bb9\u7535\u5546\u6e20\u9053\u6760\u6746\u4e0b\u7684\u6210\u957f\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603630,"type":"news"},{"seq":668348882,"ctime":1747877690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668348882.shtml","title":"\u7f8e\u5bb9\u62a4\u7406\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u4e24\u9762\u9488\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"news"},{"seq":668308875,"ctime":1747778367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250521\/668308875.shtml","title":"\u6628\u5929A\u80a1\u5ba0\u7269\u7ecf\u6d4e\u6982\u5ff5\u80a1\u53d7\u5ba0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603630,"type":"news"},{"seq":668297964,"ctime":1747740093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250520\/668297964.shtml","title":"\u903e60\u4ebf\u7f8e\u5143\u5927\u5355\uff0c01530\uff0c\u4e00\u5ea6\u66b4\u6da8\u8fd152%\uff01\u9ad8\u7814\u53d1+\u9ad8\u6210\u957f\u7684\u4f18\u8d28\u521b\u65b0\u836f\u9f99\u5934\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603630,"type":"yidong","yidong":"1"},{"seq":668292347,"ctime":1747731609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250520\/668292347.shtml","title":"\u62c9\u82b3\u5bb6\u531605\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603630,"type":"yidong","yidong":"1"},{"seq":668286027,"ctime":1747712496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250520\/668286027.shtml","title":"\u5174\u4e1a\u8bc1\u5238\uff1a\u4e2a\u62a4\u589e\u957f\u786e\u5b9a\u6027\u5f3a \u7f8e\u62a4\u5173\u6ce8\u5934\u90e8\u56fd\u8d27\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603630,"type":"news","yidong":"1"},{"seq":668282774,"ctime":1747705046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250520\/668282774.shtml","title":"\u7f8e\u5bb9\u62a4\u7406\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u62c9\u82b3\u5bb6\u5316\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"news","yidong":"1"},{"seq":668255827,"ctime":1747641146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668255827.shtml","title":"\u62c9\u82b3\u5bb6\u531605\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603630,"type":"yidong","yidong":"1"},{"seq":668252531,"ctime":1747631776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668252531.shtml","title":"\u5316\u5986\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u62c9\u82b3\u5bb6\u5316\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"news","yidong":"1"},{"seq":668248186,"ctime":1747618288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668248186.shtml","title":"\u7f8e\u5bb9\u62a4\u7406\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"news","yidong":"1"},{"seq":668215323,"ctime":1747381817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668215323.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da85.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603630,"type":"news"},{"seq":668199322,"ctime":1747318551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250515\/668199322.shtml","title":"\u62c9\u82b3\u5bb6\u5316\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u5317\u4eac\u5546\u62a5","stocks":603630,"type":"news"},{"seq":668185416,"ctime":1747299612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250515\/668185416.shtml","title":"\u62c9\u82b3\u5bb6\u531605\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603630,"type":"yidong"},{"seq":668180921,"ctime":1747286715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250515\/668180921.shtml","title":"\u5316\u5986\u54c1\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u9ad8\uff0c\u534e\u4e1a\u9999\u6599\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"news"},{"seq":668178007,"ctime":1747274674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250515\/668178007.shtml","title":"\u65e5\u7528\u5316\u5de5\u677f\u5757\u8d70\u5f3a \u798f\u745e\u8fbe\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603630,"type":"news"}]

2025-12-12,20.12,20.75,19.82,20.1400,30076,60998200,1.34;2025-12-11,20.70,20.79,20.30,20.4000,26278,53849700,1.17;2025-12-10,20.48,21.16,20.26,20.7000,45157,93751000,2.01;2025-12-09,20.30,20.62,20.22,20.4100,17288,35285700,0.77;2025-12-08,20.30,20.55,20.20,20.4400,18053,36871100,0.80;2025-12-05,20.12,20.36,19.62,20.2900,25621,51317900,1.14;2025-12-04,20.42,20.71,20.06,20.1200,20774,42069500,0.92;2025-12-03,20.75,20.84,20.40,20.4500,18972,38927400,0.84;2025-12-02,20.80,20.95,20.64,20.7600,19679,40865300,0.87;2025-12-01,21.13,21.14,20.78,20.9500,22988,48069500,1.02;2025-11-28,20.69,20.98,20.45,20.9500,27119,56241100,1.20;2025-11-27,20.84,21.38,20.71,20.8200,47011,98830300,2.09;2025-11-26,20.77,20.93,20.60,20.6700,23841,49473800,1.06;2025-11-25,21.05,21.05,20.55,20.7600,46818,97065100,2.08;2025-11-24,20.83,21.21,20.02,21.0100,49220,100954000,2.19;2025-11-21,22.62,23.02,21.06,21.0700,84944,184363100,3.77;2025-11-20,24.00,24.47,23.02,23.4000,101207,239214300,4.49;2025-11-19,23.10,25.51,22.80,24.6000,145727,353313300,6.47;2025-11-18,23.00,24.50,23.00,23.6200,113514,269662500,5.04;2025-11-17,23.65,23.65,22.57,22.9000,38268,87848700,1.70;2025-11-14,22.94,23.65,22.81,22.9100,32096,74138400,1.43;2025-11-13,23.15,23.23,22.53,23.1200,36566,83516600,1.62;2025-11-12,23.08,23.57,22.90,23.1100,37121,85984400,1.65;2025-11-11,23.51,23.62,22.90,23.1700,50081,115886400,2.22;2025-11-10,22.20,23.84,22.20,23.5100,96688,223344200,4.29;2025-11-07,22.67,22.70,22.10,22.1500,33488,74672600,1.49;2025-11-06,22.91,23.02,22.53,22.6000,27450,62122100,1.22;2025-11-05,22.06,23.29,22.06,22.8900,56455,128903900,2.51;2025-11-04,23.20,23.29,22.22,22.4300,55055,124319300,2.44;2025-11-03,22.80,23.59,22.60,23.2300,59612,137687900,2.65;2025-10-31,22.21,22.95,22.15,22.7400,49302,112240300,2.19;2025-10-30,22.20,22.48,21.96,22.0700,29673,65790600,1.32;2025-10-29,22.60,22.66,22.00,22.2400,43624,96957100,1.94;2025-10-28,22.93,22.94,22.60,22.6600,25696,58390500,1.14;2025-10-27,22.77,23.15,22.58,22.9400,33211,75937900,1.47;2025-10-24,22.65,23.25,22.64,22.7400,40536,92889900,1.80;2025-10-23,22.54,23.41,22.30,22.8900,41950,96109800,1.86;2025-10-22,22.80,23.45,22.51,22.5500,39751,90793200,1.77;2025-10-21,23.78,23.79,22.72,22.9700,61505,141305800,2.73;2025-10-20,24.00,24.14,23.50,23.6000,30284,72009900,1.34;2025-10-17,25.05,25.14,23.53,23.5300,46374,111758600,2.06;2025-10-16,25.38,26.25,24.71,25.0000,68317,172539200,3.03;2025-10-15,24.66,26.30,23.80,25.8200,114744,290755900,5.10;2025-10-14,23.69,24.98,23.69,24.6500,90245,221095800,4.01;2025-10-13,23.27,24.17,23.02,23.6900,42683,101241400,1.90;2025-10-10,23.04,24.23,22.99,23.8000,73560,175347400,3.27;2025-10-09,23.54,23.74,22.80,23.0400,52837,121751800,2.35;2025-09-30,23.54,24.00,23.54,23.7400,27650,65781700,1.23;2025-09-29,24.00,24.05,23.44,23.7000,31350,74543900,1.39;2025-09-26,24.70,24.91,24.00,24.1000,35478,86627100,1.58;2025-09-25,24.58,25.50,24.30,24.8400,47446,118190800,2.11;2025-09-24,24.39,25.18,24.14,24.8000,51457,127605700,2.28;2025-09-23,24.75,24.75,23.90,24.3000,40506,97934100,1.80;2025-09-22,25.15,25.23,24.42,24.6700,49723,122926800,2.21;2025-09-19,25.32,25.79,24.94,25.0700,57687,145802900,2.56;2025-09-18,27.35,27.37,25.63,25.7500,100466,263280200,4.46;2025-09-17,27.80,28.45,27.17,27.6100,51176,141397600,2.27;2025-09-16,28.80,28.85,27.80,28.1300,56500,158667300,2.51;2025-09-15,27.98,28.75,27.58,28.5800,71252,200408300,3.16;2025-09-12,27.99,28.75,27.50,27.9900,64504,181558300,2.86;2025-09-11,27.84,28.20,26.57,28.2000,83991,228750800,3.73;2025-09-10,28.00,28.84,27.46,28.3500,70619,199419900,3.14;2025-09-09,28.80,29.91,27.63,27.8800,100420,286389400,4.46;2025-09-08,28.90,31.15,28.07,29.3200,115926,345837500,5.15;2025-09-05,30.00,30.57,28.07,29.7300,175961,516023400,7.81;2025-09-04,28.05,31.19,27.50,31.1900,210012,609803600,9.33;2025-09-03,27.54,30.10,27.54,28.3500,171763,496319500,7.63;2025-09-02,26.97,28.65,26.62,27.6700,235756,655222000,10.47;2025-09-01,24.72,26.97,24.72,26.9700,114023,300319500,5.06;2025-08-29,24.80,25.51,24.38,24.5200,144497,358626200,6.42;2025-08-28,23.81,26.18,23.81,25.1400,167665,430281000,7.45;2025-08-27,25.01,25.93,23.78,23.8000,104831,260358500,4.65;2025-08-26,24.80,25.86,24.58,25.2500,83346,210986200,3.70;2025-08-25,24.45,25.16,24.01,24.9500,86790,212555200,3.85;2025-08-22,24.51,25.00,24.14,24.5500,93136,227851200,4.14;2025-08-21,23.41,25.93,23.27,24.9600,139661,344484400,6.20;2025-08-20,23.12,24.54,23.12,23.5800,85298,201977400,3.79;2025-08-19,23.37,23.66,23.05,23.4100,51741,120807200,2.30;2025-08-18,23.15,23.65,22.88,23.4300,61736,144590400,2.74;2025-08-15,23.00,23.56,22.53,23.2900,56139,130005400,2.49;2025-08-14,24.70,24.80,22.79,23.3000,112001,264212300,4.97;2025-08-13,25.44,25.99,24.63,24.9300,71709,179690200,3.18;2025-08-12,24.62,25.89,24.34,25.1200,115514,288597500,5.13;2025-08-11,24.60,25.08,24.20,24.3900,96220,236180300,4.27;2025-08-08,24.46,25.20,23.51,24.7200,156982,381639500,6.97;2025-08-07,22.18,24.46,22.02,24.4600,82993,196787300,3.69;2025-08-06,22.80,23.01,21.87,22.2400,52594,117024000,2.34;2025-08-05,22.10,22.80,21.80,22.6600,64430,144108600,2.86;2025-08-04,22.21,22.21,21.29,22.0000,51465,111480000,2.29;2025-08-01,22.20,22.56,21.90,22.2200,36709,81344800,1.63;2025-07-31,22.93,23.12,22.00,22.1000,65556,146956700,2.91;2025-07-30,22.60,23.69,22.56,23.0400,75473,174206400,3.35;2025-07-29,23.50,23.50,22.79,22.9500,68378,157732200,3.04;2025-07-28,23.17,23.99,22.80,23.6400,126444,296184200,5.61;2025-07-25,22.43,24.38,22.40,23.7700,253649,594394100,11.26;2025-07-24,20.96,22.61,20.86,22.6100,174596,381163000,7.75;2025-07-23,19.82,20.73,19.82,20.5500,95807,195345600,4.25;2025-07-22,20.10,20.32,19.90,20.0100,31240,62581300,1.39;2025-07-21,20.00,20.25,19.89,20.2100,42373,85300800,1.88;2025-07-18,19.71,20.08,19.70,19.9400,36127,71690400,1.60;2025-07-17,19.99,20.20,19.75,19.9300,38635,76923500,1.72;2025-07-16,19.61,19.95,19.56,19.8500,40051,79374400,1.78;2025-07-15,20.28,20.39,19.22,19.6200,87441,171336300,3.88;2025-07-14,20.40,20.65,20.37,20.4900,32006,65551700,1.42;2025-07-11,20.52,20.71,20.40,20.5400,32878,67463000,1.46;2025-07-10,20.86,20.94,20.50,20.6300,37860,78214800,1.68;2025-07-09,20.66,21.08,20.60,21.0100,55347,115821200,2.46;2025-07-08,20.89,21.28,20.60,20.8400,50582,105314900,2.25;2025-07-07,21.02,21.10,20.72,20.8500,48970,102076800,2.17;2025-07-04,22.20,22.20,20.89,21.0000,91174,193691400,4.05;2025-07-03,22.38,22.74,22.20,22.2500,43007,96261900,1.91;2025-07-02,23.00,23.58,22.37,22.5200,69644,158877600,3.09;2025-07-01,22.31,23.84,22.26,23.5900,122574,283896400,5.44;2025-06-30,22.22,22.56,22.10,22.4200,49694,110958700,2.21;2025-06-27,22.01,23.09,21.88,22.4700,92289,207155700,4.10;2025-06-26,21.89,22.35,21.38,22.1500,81851,179197000,3.63;2025-06-25,22.45,23.11,21.87,22.0500,83589,187074100,3.71;2025-06-24,22.62,22.83,22.25,22.4400,46362,104085200,2.06;2025-06-23,22.68,22.80,22.20,22.4600,56475,127001400,2.51;2025-06-20,22.98,23.22,22.35,22.4800,78076,176964300,3.47;2025-06-19,23.84,24.24,22.89,23.0500,89760,210872500,3.99;2025-06-18,24.50,25.38,23.76,23.9400,126438,307409200,5.61;2025-06-17,24.00,26.40,23.80,25.4400,184911,472472000,8.21;2025-06-16,23.71,24.90,23.50,24.0000,119072,288244100,5.29