[{"seq":673104963,"ctime":1765364059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673104963.shtml","title":"\u5f95\u6728\u80a1\u4efd\u8363\u83b7\u4e0a\u6d77\u5e02\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b","source":"\u5f95\u6728\u80a1\u4efd\u5b98\u5fae","stocks":603633,"type":"yidong"},{"seq":673103524,"ctime":1765360660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673103524.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u8463\u4e8b\u65b9\u57f9\u559c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.34%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603633,"type":"yidong"},{"seq":672989168,"ctime":1764918551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672989168.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u65b9\u57f9\u6559\u51cf\u63012.40%\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603633,"type":"news"},{"seq":672988820,"ctime":1764917342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988820.shtml","title":"\u5f95\u6728\u80a1\u4efd\u5b9e\u63a7\u4eba3\u4e2a\u6708\u5b8c\u6210\u51cf\u63011026\u4e07\u80a1 \u5957\u73b01.08\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603633,"type":"news"},{"seq":672960135,"ctime":1764838772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960135.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u80a1\u4e1c\u65b9\u57f9\u6559\u51cf\u63011026.46\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":603633,"type":"yidong"},{"seq":672928248,"ctime":1764751083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928248.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u65b9\u57f9\u6559\u7d2f\u8ba1\u51cf\u6301177.78\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":603633,"type":"yidong"},{"seq":672718196,"ctime":1764057084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718196.shtml","title":"\u5f95\u6728\u80a1\u4efd11\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603633,"type":"yidong"},{"seq":672522078,"ctime":1763364378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522078.shtml","title":"\u5f95\u6728\u80a1\u4efd\u643a\u624b\u68a6\u821e\u667a\u80fd \u5171\u62d3\u667a\u80fd\u673a\u5668\u4eba\u65b0\u7eaa\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603633,"type":"news"},{"seq":54705843,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705843.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5f95\u6728\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603633,"type":"notice"},{"seq":671399929,"ctime":1758719367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671399929.shtml","title":"\u5f95\u6728\u516c\u53f8\u8363\u767b2025\u4e0a\u6d77\u767e\u5f3a\u4e09\u5927\u699c\u5355","source":"\u5f95\u6728\u80a1\u4efd\u5b98\u5fae","author":"\u5f95\u6728\u80a1\u4efd","stocks":603633,"type":"yidong"},{"seq":671326345,"ctime":1758544152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671326345.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5c06\u6301\u7eed\u6df1\u5165\u7814\u53d1\u65b0\u6280\u672f\u548c\u65b0\u4ea7\u54c1 \u62d3\u5c55\u5728\u65b0\u80fd\u6e90\u6c7d\u8f66\u9ad8\u7535\u6d41\u9ad8\u7535\u538b\u6a21\u5757\u3001\u667a\u80fd\u9a7e\u9a76\u6a21\u5757\u7684\u5e94\u7528","source":"\u5168\u666f\u7f51","stocks":603633,"type":"yidong"},{"seq":671311779,"ctime":1758527450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311779.shtml","title":"\u5f95\u6728\u80a1\u4efd09\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603633,"type":"yidong"},{"seq":671165344,"ctime":1757987206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165344.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u667a\u9a7e\u52a0\u901f+\u673a\u5668\u4eba\u8d5b\u9053\uff0c\u9ad8\u901f\u8fde\u63a5\u5668\u589e\u957f\u53ef\u671f","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":603633,"type":"news"},{"seq":671062308,"ctime":1757577073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671062308.shtml","title":"\u5f95\u6728\u80a1\u4efd09\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603633,"type":"yidong"},{"seq":53955217,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53955217.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5f95\u6728\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603633,"type":"notice"},{"seq":53955221,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53955221.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5f95\u6728\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603633,"type":"notice"},{"seq":670723213,"ctime":1756374629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670723213.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63239.97\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d37.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603633,"type":"yidong"},{"seq":670683365,"ctime":1756281052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683365.shtml","title":"\u5f95\u6728\u80a1\u4efd08\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603633,"type":"yidong"},{"seq":670648349,"ctime":1756194756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648349.shtml","title":"\u5f95\u6728\u80a1\u4efd08\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603633,"type":"yidong"},{"seq":670537881,"ctime":1755762671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537881.shtml","title":"\u5f95\u6728\u80a1\u4efd08\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603633,"type":"yidong"},{"seq":670368650,"ctime":1755153184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670368650.shtml","title":"\u5f95\u6728\u80a1\u4efd\u5b9e\u63a7\u4eba\u65b9\u57f9\u6559\u62df\u51cf\u6301 \u4e0a\u5e02\u4ee5\u67653\u52df\u8d44\u517111.38\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603633,"type":"news"},{"seq":670341393,"ctime":1755075120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670341393.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5b9e\u63a7\u4eba\u65b9\u57f9\u6559\u62df\u51cf\u63013.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603633,"type":"yidong"},{"seq":669442294,"ctime":1751874795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669442294.shtml","title":"\u5f95\u6728\u80a1\u4efd\u5b50\u516c\u53f8\u62df\u53c2\u8bbe\u8428\u5361\u73ed\u79d1\u6280 \u63a8\u8fdbTSN\u6280\u672f\u5728\u9ad8\u9636\u8f85\u52a9\u9a7e\u9a76\u9886\u57df\u4ea7\u4e1a\u5316\u8fdb\u5ea6","source":"\u667a\u901a\u8d22\u7ecf","stocks":603633,"type":"news"},{"seq":669441711,"ctime":1751873548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669441711.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u51fa\u8d44250\u4e07\u5143\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603633,"type":"yidong"}]

2025-12-19,10.18,10.31,10.04,10.0700,85761,86625800,2.01;2025-12-18,9.95,10.47,9.83,10.1900,138563,142493200,3.25;2025-12-17,9.88,9.99,9.72,9.9000,85211,83964600,2.00;2025-12-16,10.05,10.11,9.66,9.8800,107438,105906300,2.52;2025-12-15,10.30,10.33,10.08,10.1000,61510,62525900,1.44;2025-12-12,10.22,10.57,10.07,10.3700,84693,87355800,1.98;2025-12-11,10.51,10.54,10.16,10.2200,97719,100387100,2.29;2025-12-10,10.90,11.00,10.48,10.5100,137886,146803000,3.23;2025-12-09,11.19,11.23,10.95,11.0000,74991,83098600,1.76;2025-12-08,11.55,11.75,11.10,11.1500,168195,190171500,3.94;2025-12-05,11.00,11.56,10.99,11.5400,154204,175408300,3.61;2025-12-04,11.00,11.16,10.82,11.0800,75029,82545200,1.76;2025-12-03,11.23,11.36,10.81,10.9700,114326,125844100,2.68;2025-12-02,11.38,11.38,11.11,11.2300,94550,106404100,2.22;2025-12-01,11.30,11.75,11.23,11.3800,125428,143309900,2.94;2025-11-28,10.93,11.39,10.84,11.3500,130754,145427300,3.06;2025-11-27,10.79,11.20,10.71,10.9100,140061,153489100,3.28;2025-11-26,10.91,11.15,10.78,10.8100,234439,256985800,5.49;2025-11-25,10.01,11.00,10.01,10.8700,299600,324450600,7.02;2025-11-24,9.94,10.12,9.79,10.0000,81616,81207800,1.91;2025-11-21,10.36,10.52,9.70,9.8400,178381,178363800,4.18;2025-11-20,10.62,10.77,10.44,10.5100,72811,76943500,1.71;2025-11-19,11.34,11.39,10.52,10.6200,176757,191801900,4.14;2025-11-18,11.60,11.87,11.23,11.3400,142479,163406400,3.34;2025-11-17,11.00,11.65,10.76,11.6100,184095,206632200,4.31;2025-11-14,10.93,11.17,10.81,10.9900,79159,87225800,1.85;2025-11-13,10.71,11.08,10.70,11.0500,75714,82833600,1.77;2025-11-12,11.11,11.11,10.70,10.8000,96521,104751600,2.26;2025-11-11,11.40,11.55,11.12,11.1300,141951,160821000,3.33;2025-11-10,10.99,11.65,10.89,11.2500,171096,193388900,4.01;2025-11-07,10.61,11.37,10.58,10.8800,170720,187055300,4.00;2025-11-06,10.58,10.78,10.55,10.7200,75559,80656800,1.77;2025-11-05,10.50,10.67,10.45,10.5800,75816,80051500,1.78;2025-11-04,10.82,10.88,10.50,10.6500,76529,81526700,1.79;2025-11-03,10.81,11.01,10.79,10.8300,119157,129461800,2.79;2025-10-31,10.36,11.00,10.13,10.9400,219226,234026200,5.14;2025-10-30,10.82,10.83,10.50,10.5000,84487,89634200,1.98;2025-10-29,10.68,10.90,10.68,10.8100,90097,97241400,2.11;2025-10-28,10.67,10.96,10.67,10.7800,87165,94187200,2.04;2025-10-27,10.67,11.09,10.63,10.7900,131761,142712700,3.09;2025-10-24,10.52,10.73,10.48,10.5700,103548,109591800,2.43;2025-10-23,10.53,10.53,10.20,10.4800,76694,79249400,1.80;2025-10-22,10.47,10.66,10.35,10.5400,75682,79697200,1.77;2025-10-21,10.35,10.50,10.20,10.4700,83537,86968600,1.96;2025-10-20,10.35,10.50,10.16,10.2600,96290,99539600,2.26;2025-10-17,10.70,10.72,10.09,10.1500,133419,137922500,3.13;2025-10-16,10.80,10.88,10.65,10.6900,80763,86702600,1.89;2025-10-15,10.88,10.93,10.50,10.8000,137692,147292400,3.23;2025-10-14,11.17,11.29,10.56,10.6000,149798,162720600,3.51;2025-10-13,10.55,11.17,10.28,11.0800,164491,178817200,3.85;2025-10-10,11.70,11.74,11.21,11.3000,207513,236378400,4.86;2025-10-09,11.85,12.18,11.66,11.7500,219407,260631900,5.14;2025-09-30,11.99,12.18,11.70,11.7300,168167,199510100,3.94;2025-09-29,12.19,12.30,11.74,11.8500,191399,227593000,4.48;2025-09-26,12.35,12.40,12.00,12.0400,169131,205871200,3.96;2025-09-25,12.90,13.00,12.38,12.4500,216376,273565300,5.07;2025-09-24,12.50,13.09,11.89,12.9400,338991,429778200,7.94;2025-09-23,13.37,13.37,12.38,12.6600,526098,673187200,12.33;2025-09-22,12.33,13.37,12.33,13.3700,350363,459696600,8.21;2025-09-19,12.15,12.41,12.08,12.1500,216718,264893700,5.08;2025-09-18,12.10,12.75,11.99,12.1500,336668,416086100,7.89;2025-09-17,11.87,12.29,11.87,12.1800,204551,248167600,4.79;2025-09-16,12.00,12.12,11.40,12.0000,274767,323898400,6.44;2025-09-15,12.20,12.50,12.03,12.1200,300758,367744600,7.05;2025-09-12,11.98,12.32,11.70,12.2000,493937,597221400,11.57;2025-09-11,10.70,11.77,10.52,11.7700,198457,225233900,4.65;2025-09-10,10.74,10.87,10.62,10.7000,108799,116716500,2.55;2025-09-09,10.95,11.06,10.60,10.7800,206299,222239800,4.83;2025-09-08,11.20,11.23,10.80,11.0200,191998,211737200,4.50;2025-09-05,10.85,11.40,10.80,11.1600,181383,201503200,4.25;2025-09-04,11.50,11.72,10.65,10.8500,250701,278476900,5.87;2025-09-03,12.08,12.14,11.30,11.3800,356349,414951200,8.35;2025-09-02,12.47,12.52,11.86,12.1100,301833,366951300,7.07;2025-09-01,11.90,12.80,11.90,12.4600,365685,456884700,8.57;2025-08-29,11.62,11.98,11.46,11.8900,302059,354584300,7.08;2025-08-28,11.21,12.10,11.21,11.8600,547311,638687900,12.82;2025-08-27,10.93,11.49,10.89,11.0200,481105,539466700,11.27;2025-08-26,10.86,11.36,10.72,10.8700,400489,438182200,9.38;2025-08-25,10.81,11.09,10.56,10.6000,422211,457073000,9.89;2025-08-22,10.81,11.30,10.41,10.9900,606712,652549200,14.21;2025-08-21,10.48,10.81,10.32,10.8100,414911,441442100,9.72;2025-08-20,9.66,9.84,9.50,9.8300,102915,99973300,2.41;2025-08-19,9.68,9.77,9.55,9.6700,121369,117289400,2.84;2025-08-18,9.70,9.78,9.53,9.6800,123804,119815300,2.90;2025-08-15,9.36,9.72,9.25,9.6200,114532,109994100,2.68;2025-08-14,9.68,9.78,9.40,9.4100,202389,193388500,4.74;2025-08-13,9.90,10.05,9.86,9.9300,106710,106025300,2.50;2025-08-12,9.99,10.08,9.80,9.9000,123132,122129800,2.88;2025-08-11,10.11,10.18,9.80,9.9800,125414,124806700,2.94;2025-08-08,10.01,10.14,9.98,10.1100,101824,102409000,2.39;2025-08-07,10.20,10.27,9.95,10.0600,132598,133717100,3.11;2025-08-06,10.25,10.39,10.14,10.2100,185586,189823700,4.35;2025-08-05,9.60,10.50,9.58,10.3000,322497,324109600,7.56;2025-08-04,9.57,9.70,9.51,9.6300,99214,95339700,2.32;2025-08-01,9.65,9.73,9.50,9.5800,125758,120948700,2.95;2025-07-31,9.39,10.15,9.39,9.6200,222838,218469900,5.22;2025-07-30,9.64,9.69,9.41,9.4500,169205,161208300,3.96;2025-07-29,9.56,9.63,9.42,9.6300,126272,120276700,2.96;2025-07-28,9.40,9.72,9.38,9.5500,193675,184691400,4.54;2025-07-25,9.15,9.54,9.15,9.4200,257276,240511500,6.03;2025-07-24,9.05,9.20,8.85,9.1400,234420,213266000,5.49;2025-07-23,8.69,9.18,8.61,8.8900,263127,235497200,6.16;2025-07-22,8.73,8.77,8.64,8.6700,90669,78777100,2.12;2025-07-21,8.70,8.74,8.65,8.7400,77496,67404600,1.82;2025-07-18,8.82,8.85,8.67,8.7000,68283,59533100,1.60;2025-07-17,8.78,8.82,8.73,8.8000,56963,50073600,1.33;2025-07-16,8.80,8.85,8.70,8.7800,53754,47186600,1.26;2025-07-15,8.83,8.88,8.66,8.8200,65196,57217500,1.53;2025-07-14,8.69,8.86,8.69,8.8200,69408,60942900,1.63;2025-07-11,8.84,8.87,8.63,8.7000,103729,90278000,2.43;2025-07-10,8.97,9.05,8.80,8.8500,79824,70948900,1.87;2025-07-09,8.88,9.14,8.79,8.9700,127040,113822900,2.98;2025-07-08,8.84,8.93,8.80,8.8700,102466,90752200,2.40;2025-07-07,8.77,8.92,8.73,8.8200,82985,73202300,1.94;2025-07-04,8.83,8.93,8.79,8.8300,109122,96635100,2.56;2025-07-03,8.68,8.89,8.68,8.8600,119439,105012800,2.80;2025-07-02,8.78,8.80,8.55,8.7100,155589,134738400,3.65;2025-07-01,8.66,9.04,8.58,8.7900,299248,264698600,7.01;2025-06-30,8.15,8.75,8.10,8.6900,352594,300121400,8.26;2025-06-27,8.10,8.18,8.10,8.1400,66587,54202500,1.56;2025-06-26,8.17,8.24,8.08,8.1000,64355,52471500,1.51;2025-06-25,8.13,8.17,8.05,8.1400,59055,47924400,1.38;2025-06-24,7.88,8.13,7.85,8.1300,73120,58884100,1.71;2025-06-23,7.68,7.91,7.58,7.8800,84815,66279500,1.99