[{"seq":680411115,"ctime":1790757087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680411115.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u673a\u5668\u4eba\u9886\u57df\u591a\u4e2a\u4ea7\u54c1\u6599\u53f7\u53d6\u5f97\u5ba2\u6237\u5b9a\u70b9","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603633,"type":"news"},{"seq":680404639,"ctime":1790754509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680404639.shtml","title":"\u4ea7\u54c1\u662f\u5426\u5df2\u95f4\u63a5\u4f9b\u5e94\u7279\u65af\u62c9\u4ea7\u4e1a\u94fe\uff1f\u5f95\u6728\u80a1\u4efd\u56de\u5e94","source":"\u8d22\u95fb","stocks":603633,"type":"news"},{"seq":679975025,"ctime":1789551777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679975025.shtml","title":"\u5341\u5e74\u78e8\u4e00\u5251\uff0c\u767e\u5bb6\u5171\u8d74\u7ea6\uff012026\u5e74\u4e0a\u6d77\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u534a\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4e3e\u884c","source":"\u5168\u666f\u7f51","stocks":603633,"type":"news"},{"seq":679836923,"ctime":1789122793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679836923.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u673a\u5668\u4eba\u9886\u57df\u4ea7\u54c1\u5904\u4e8e\u5c0f\u6279\u91cf\u91cf\u4ea7\u9636\u6bb5","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603633,"type":"yidong"},{"seq":59437707,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59437707.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5f95\u6728\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":603633,"type":"notice"},{"seq":59437709,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59437709.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5f95\u6728\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603633,"type":"notice"},{"seq":679266813,"ctime":1787647843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679266813.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6107.65\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603633,"type":"yidong"},{"seq":678928554,"ctime":1786608351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678928554.shtml","title":"\u5f95\u6728\u80a1\u4efd\u9996\u8f6e\u5165\u80a1\u68a6\u821e\u667a\u80fd\uff0c\u518d\u83b7 AI \u9f99\u5934\u79d1\u5927\u8baf\u98de\u52a0\u7801","source":"\u5f95\u6728\u80a1\u4efd\u5b98\u5fae","author":"\u5f95\u6728\u80a1\u4efd","stocks":603633,"type":"yidong"},{"seq":678700311,"ctime":1785933123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678700311.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u4e0a\u6d77\u79d1\u6280\u521b\u4e1a\u6295\u8d44\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6301\u6709\u516c\u53f84.9999%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603633,"type":"yidong"},{"seq":678597680,"ctime":1785505134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678597680.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u516c\u53f8\u79ef\u6781\u6784\u5efa\u4e3b\u8425\u4ea7\u54c1\u7684\u591a\u5143\u5316\u5e94\u7528\u751f\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603633,"type":"yidong"},{"seq":678583984,"ctime":1785483448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678583984.shtml","title":"\u516c\u53f8\u4eba\u5f62\u673a\u5668\u4eba\u4e1a\u52a1\u5546\u4e1a\u5316\u843d\u5730\u8fdb\u5c55\u5982\u4f55\uff1f\u5f95\u6728\u80a1\u4efd\u56de\u5e94","source":"\u8d22\u95fb","stocks":603633,"type":"news"},{"seq":58875463,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875463.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5f95\u6728\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603633,"type":"notice"},{"seq":678163125,"ctime":1784015704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678163125.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u9884\u4e8f4200\u4e07\u5143\u81f36300\u4e07\u5143","source":"\u548c\u8baf\u7f51","stocks":603633,"type":"news"},{"seq":678094877,"ctime":1783669108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678094877.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u673a\u5668\u4eba\u9886\u57df\u7684\u5e94\u7528\u76ee\u524d\u5df2\u6709\u90e8\u5206\u4ea7\u54c1\u53d6\u5f97\u5ba2\u6237\u5b9a\u70b9\uff0c\u5904\u4e8e\u5c0f\u6279\u91cf\u91cf\u4ea7\u9636\u6bb5","source":"\u8d22\u95fb","stocks":603633,"type":"yidong"},{"seq":678041730,"ctime":1783503785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678041730.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u65b9\u57f9\u6559\u51cf\u63011.00%\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":603633,"type":"news"},{"seq":678041123,"ctime":1783502680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678041123.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5b9e\u63a7\u4eba\u65b9\u57f9\u6559\u5b8c\u6210\u51cf\u6301\uff0c\u51cf\u6301\u603b\u91d1\u989d3273.65\u4e07\u5143","source":"\u8d22\u95fb","stocks":603633,"type":"news"},{"seq":677416539,"ctime":1781240704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677416539.shtml","title":"\u5f95\u6728\u80a1\u4efd\u4eae\u76f8\u673a\u5668\u4eba\u4e0e\u6db2\u51b7\u6563\u70ed\u4ea7\u4e1a\u5c55\u4f1a","source":"\u5f95\u6728\u80a1\u4efd\u5b98\u5fae","author":"\u5f95\u6728\u80a1\u4efd","stocks":603633,"type":"yidong"},{"seq":677260168,"ctime":1780662769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677260168.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u65b0\u578b\u8fde\u63a5\u5668\u9886\u57df\u5f00\u53d1\u51fa\u591a\u7c7b\u9ad8\u7535\u538b\u9ad8\u7535\u6d41\u8fde\u63a5\u5668\u3001\u9ad8\u6e05\u9ad8\u901f\u8fde\u63a5\u5668\u3001\u9ad8\u9891\u8fde\u63a5\u5668\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603633,"type":"yidong"},{"seq":677151560,"ctime":1780386661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151560.shtml","title":"\u5f95\u6728\u80a1\u4efd06\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603633,"type":"yidong"},{"seq":677045482,"ctime":1779955911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677045482.shtml","title":"\u5f95\u6728\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.32\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603633,"type":"yidong"},{"seq":677010663,"ctime":1779868342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677010663.shtml","title":"\u5f95\u6728\u80a1\u4efd05\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603633,"type":"yidong"},{"seq":58057877,"ctime":1778688377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260514\/58057877.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5f95\u6728\u80a1\u4efd\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u672a\u8fbe\u5230\u884c\u6743\u6761\u4ef6\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603633,"type":"notice"},{"seq":57685749,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57685749.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5f95\u6728\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603633,"type":"notice"},{"seq":57685755,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57685755.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5f95\u6728\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603633,"type":"notice"},{"seq":57685717,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57685717.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5f95\u6728\u80a1\u4efd\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u672a\u8fbe\u5230\u884c\u6743\u6761\u4ef6\u671f\u6743\u4e88\u4ee5\u6ce8\u9500\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603633,"type":"notice"},{"seq":57685747,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57685747.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5f95\u6728\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603633,"type":"notice"},{"seq":57685741,"ctime":1777305642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57685741.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5317\u4eac\u76c8\u79d1\uff08\u4e0a\u6d77\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e0a\u6d77\u5f95\u6728\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u4e4b\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u672a\u8fbe\u5230\u884c\u6743\u6761\u4ef6\u671f\u6743\u4e88\u4ee5\u6ce8\u9500\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603633,"type":"notice"},{"seq":676312018,"ctime":1777285679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312018.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.49\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603633,"type":"yidong"}]

2026-10-22,6.07,6.12,5.86,5.9000,82932,49397200,1.94;2026-10-21,6.05,6.21,6.00,6.0200,87983,53768700,2.06;2026-10-20,5.90,6.21,5.83,6.0500,116169,70227400,2.72;2026-10-19,5.90,5.92,5.67,5.9000,90758,52830600,2.13;2026-10-16,5.87,6.03,5.84,5.9000,88783,52649700,2.08;2026-10-15,5.86,5.93,5.73,5.8300,84943,49545300,1.99;2026-10-14,6.12,6.15,5.93,5.9600,69852,42155300,1.64;2026-10-13,5.96,6.19,5.78,6.1200,88137,52748900,2.06;2026-10-12,6.15,6.17,6.02,6.0500,68039,41362200,1.59;2026-10-09,6.12,6.15,5.86,6.1300,91536,55058200,2.14;2026-10-08,6.22,6.37,6.07,6.1300,69820,43172300,1.64;2026-09-30,6.44,6.45,6.19,6.2200,67538,42351400,1.58;2026-09-29,6.16,6.47,6.00,6.3500,97046,61246200,2.27;2026-09-28,6.28,6.44,6.08,6.1600,96452,59638900,2.26;2026-09-24,6.37,6.43,6.26,6.3000,62148,39388200,1.46;2026-09-23,6.45,6.49,6.30,6.3700,68901,44010400,1.61;2026-09-22,6.49,6.50,6.39,6.4800,70148,45196100,1.64;2026-09-21,6.42,6.55,6.41,6.4400,82522,53413000,1.93;2026-09-18,6.57,6.61,6.44,6.4500,63043,41066900,1.48;2026-09-17,6.39,6.51,6.33,6.5000,62266,40002500,1.46;2026-09-16,6.30,6.50,6.25,6.4500,68660,44013300,1.61;2026-09-15,6.49,6.53,6.28,6.3000,66123,42332200,1.55;2026-09-14,6.30,6.57,6.24,6.5100,76275,49396100,1.79;2026-09-11,6.43,6.48,6.23,6.4000,71914,45576200,1.68;2026-09-10,6.60,6.60,6.45,6.4600,51189,33262700,1.20;2026-09-09,6.62,6.70,6.58,6.6100,43486,28873400,1.02;2026-09-08,6.56,6.70,6.56,6.6500,62026,41253600,1.45;2026-09-07,6.65,6.70,6.57,6.6200,46863,31052700,1.10;2026-09-04,6.71,6.78,6.57,6.6500,53741,35974700,1.26;2026-09-03,6.76,6.84,6.60,6.6800,59251,39721700,1.39;2026-09-02,6.66,6.82,6.59,6.7300,62389,41686500,1.46;2026-09-01,6.73,6.80,6.65,6.7500,70046,47234800,1.64;2026-08-31,6.58,6.72,6.51,6.7100,51205,34104400,1.20;2026-08-28,6.55,6.64,6.51,6.5800,44204,29113000,1.04;2026-08-27,6.49,6.58,6.44,6.5500,53441,34869500,1.25;2026-08-26,6.51,6.63,6.44,6.5200,51473,33628200,1.21;2026-08-25,6.30,6.55,6.23,6.5300,63354,40819400,1.48;2026-08-24,6.44,6.45,6.21,6.3000,57038,35980900,1.34;2026-08-21,6.35,6.43,6.23,6.3900,46743,29672700,1.10;2026-08-20,6.32,6.43,6.28,6.3600,66330,42140500,1.55;2026-08-19,6.48,6.52,6.23,6.2400,81743,51757500,1.92;2026-08-18,6.71,6.71,6.47,6.5900,64287,42184100,1.51;2026-08-17,6.54,6.68,6.45,6.6700,84204,55392200,1.97;2026-08-14,6.39,6.57,6.32,6.5400,105310,67891700,2.47;2026-08-13,6.56,6.61,6.36,6.3900,82746,53621100,1.94;2026-08-12,6.36,6.52,6.36,6.5000,69050,44585300,1.62;2026-08-11,6.37,6.47,6.27,6.3800,65980,42068500,1.55;2026-08-10,6.29,6.39,6.17,6.3700,71645,45250200,1.68;2026-08-07,6.27,6.32,6.13,6.2700,86194,53548700,2.02;2026-08-06,6.14,6.27,6.09,6.2700,82317,50852400,1.93;2026-08-05,6.07,6.17,6.06,6.1600,75561,46256200,1.77;2026-08-04,6.01,6.10,5.94,6.0600,80615,48579400,1.89;2026-08-03,5.85,6.02,5.77,6.0100,86476,51367400,2.03;2026-07-31,5.65,5.83,5.65,5.7700,84932,49071300,1.99;2026-07-30,5.75,5.84,5.59,5.6200,87291,49857600,2.05;2026-07-29,5.69,5.85,5.64,5.7900,88312,50699000,2.07;2026-07-28,5.64,5.89,5.57,5.6800,96330,55475500,2.26;2026-07-27,5.46,5.73,5.44,5.7000,103276,58127400,2.42;2026-07-24,5.45,5.53,5.37,5.4500,91212,49781900,2.14;2026-07-23,5.33,5.51,5.28,5.5000,98709,53482800,2.31;2026-07-22,5.45,5.53,5.30,5.3300,99355,53647300,2.33;2026-07-21,5.52,5.52,5.07,5.5000,169219,90099400,3.96;2026-07-20,5.84,5.90,5.38,5.4700,158240,89221700,3.71;2026-07-17,6.01,6.08,5.67,5.7500,123048,72193000,2.88;2026-07-16,6.00,6.20,5.93,6.0400,92253,56160300,2.16;2026-07-15,6.00,6.19,5.98,6.0500,90194,54880800,2.11;2026-07-14,5.99,6.09,5.80,6.0800,107012,63699600,2.51;2026-07-13,6.55,6.55,6.01,6.0400,149645,92584700,3.51;2026-07-10,6.49,6.83,6.45,6.5600,142432,95309800,3.34;2026-07-09,6.26,6.53,6.26,6.4800,101612,65006400,2.38;2026-07-08,6.46,6.46,6.20,6.2600,87560,55216000,2.05;2026-07-07,6.74,6.82,6.41,6.4300,105672,69370800,2.48;2026-07-06,7.13,7.16,6.71,6.7600,134019,91898500,3.14;2026-07-03,6.97,7.25,6.92,7.1300,135836,96499200,3.18;2026-07-02,7.00,7.45,6.90,6.9600,174853,125093400,4.10;2026-07-01,6.84,7.09,6.67,7.0500,153827,106097900,3.60;2026-06-30,6.70,6.91,6.55,6.8100,126097,85327300,2.95;2026-06-29,7.00,7.02,6.59,6.6600,155737,104812500,3.65;2026-06-26,7.31,7.38,6.90,6.9600,171951,122468800,4.03;2026-06-25,7.65,7.75,7.27,7.4500,201663,149721300,4.72;2026-06-24,7.85,8.30,7.60,7.6600,231848,182845200,5.43;2026-06-23,7.80,7.98,7.71,7.8000,162018,127138600,3.80;2026-06-22,8.01,8.05,7.52,7.8600,240125,186124300,5.63;2026-06-18,7.96,8.58,7.96,8.0700,193618,159074600,4.54;2026-06-17,8.20,8.31,7.95,8.0200,161390,130432800,3.78;2026-06-16,8.11,8.33,7.95,8.2800,186255,151995200,4.36;2026-06-15,7.53,8.23,7.53,8.1000,296513,238875400,6.95;2026-06-12,7.55,7.85,7.50,7.5100,193975,148601300,4.54;2026-06-11,7.53,7.83,7.39,7.4700,215564,162756000,5.05;2026-06-10,7.98,7.98,7.62,7.7300,233563,180933900,5.47;2026-06-09,8.27,8.42,7.83,8.0600,293369,236725800,6.87;2026-06-08,8.38,8.69,8.07,8.1700,259094,216791000,6.07;2026-06-05,8.50,8.87,8.05,8.7200,420454,358696800,9.85;2026-06-04,8.80,9.06,8.49,8.6200,415713,362027900,9.74;2026-06-03,8.64,9.35,8.50,8.9000,767035,677764900,17.97;2026-06-02,8.59,9.45,8.51,9.0600,861591,784806000,20.19;2026-06-01,8.88,9.00,8.51,8.5900,322443,280358300,7.55;2026-05-29,8.84,9.32,8.84,8.9300,443014,402472100,10.38;2026-05-28,8.79,9.13,8.63,8.8800,662698,585900200,15.53;2026-05-27,8.08,8.79,7.97,8.7900,518408,447798300,12.15;2026-05-26,8.00,8.12,7.86,7.9900,100724,80422300,2.36;2026-05-25,8.08,8.44,8.03,8.0600,135194,111007400,3.17;2026-05-22,7.78,8.21,7.57,8.0500,163592,129554200,3.83;2026-05-21,8.07,8.15,7.64,7.6600,110145,87439400,2.58;2026-05-20,7.97,8.03,7.81,7.9900,91227,72157500,2.14;2026-05-19,8.06,8.20,7.89,8.0100,81842,65564500,1.92;2026-05-18,7.99,8.16,7.93,8.1400,114172,91730600,2.67;2026-05-15,8.16,8.27,8.01,8.0900,98386,80315100,2.31;2026-05-14,8.40,8.42,8.13,8.1500,95735,78641300,2.24;2026-05-13,8.14,8.52,8.08,8.4000,130442,109006900,3.06;2026-05-12,8.32,8.32,8.13,8.1400,130808,107436400,3.06;2026-05-11,8.49,8.56,8.30,8.3200,142677,119614100,3.34;2026-05-08,8.49,8.63,8.25,8.5300,172837,146594700,4.05;2026-05-07,8.40,8.62,8.38,8.4900,89408,76087500,2.09;2026-05-06,8.36,8.77,8.36,8.4300,142092,121477900,3.33;2026-04-30,8.17,8.33,8.14,8.2800,90895,74906600,2.13;2026-04-29,8.18,8.31,8.13,8.1700,99737,82017400,2.34;2026-04-28,8.18,8.45,8.14,8.2000,115728,95680300,2.71;2026-04-27,8.35,8.43,8.20,8.4100,110138,91967600,2.58;2026-04-24,8.59,8.66,8.37,8.3900,115906,97838900,2.72