[{"seq":675324652,"ctime":1773657417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675324652.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u63a7\u4eba\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d853%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603633,"type":"news"},{"seq":675290127,"ctime":1773414503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290127.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u91cd\u65b0\u4e0e\u5ba2\u6237\u534f\u5546\u4e0a\u8c03\u4ea7\u54c1\u9500\u552e\u4ef7\u683c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603633,"type":"news"},{"seq":674709740,"ctime":1770728927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674709740.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u6709\u68a6\u821e\u667a\u80fd9.0909%\u80a1\u4efd\u5e76\u5efa\u7acb\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603633,"type":"yidong"},{"seq":674582894,"ctime":1770285378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674582894.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u751f\u4ea7\u7684\u8fde\u63a5\u5668\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u6c7d\u8f66\u53ca\u901a\u8baf\u7b49\u9886\u57df","source":"\u548c\u8baf\u7f51","stocks":603633,"type":"yidong"},{"seq":674523312,"ctime":1770120545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523312.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u91cd\u65b0\u4e0e\u5ba2\u6237\u534f\u5546\u4e0a\u8c03\u4ea7\u54c1\u9500\u552e\u4ef7\u683c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603633,"type":"news"},{"seq":674382761,"ctime":1769605743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382761.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f83D\u6253\u5370\u6280\u672f\u4e3b\u8981\u5e94\u7528\u4e8e\u76f8\u5173\u8fde\u63a5\u5668\u4ea7\u54c1\u5c0f\u6279\u91cf\u8bd5\u6837\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603633,"type":"yidong"},{"seq":674371244,"ctime":1769590653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371244.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u516c\u53f8\u8fde\u63a5\u5668\u4ea7\u54c1\u5728\u673a\u5668\u4eba\u9886\u57df\u7684\u5e94\u7528\u4ecd\u5904\u4e8e\u7814\u53d1\u9a8c\u8bc1\u9636\u6bb5\u6216\u5c0f\u6279\u91cf\u4f9b\u8d27\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603633,"type":"yidong"},{"seq":55779279,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55779279.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5f95\u6728\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603633,"type":"notice"},{"seq":674121747,"ctime":1768811561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674121747.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603633,"type":"yidong"},{"seq":674021388,"ctime":1768396185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674021388.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u6df1\u5165\u7814\u53d1\u65b0\u6280\u672f\u548c\u65b0\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603633,"type":"yidong"},{"seq":674020550,"ctime":1768394699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674020550.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u516c\u53f8\u4ee5\u81ea\u6709\u8d44\u91d1\u53c2\u80a1\u6295\u8d44\u6df1\u5733\u667a\u89e6\u8ba1\u7b97\u673a\u7cfb\u7edf\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603633,"type":"yidong"},{"seq":674020538,"ctime":1768394686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674020538.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1aTSN\u6280\u672f\u7684\u5f15\u5165\u5c06\u63d0\u5347\u7cfb\u7edf\u7684\u7a33\u5b9a\u6027\u548c\u5b9e\u65f6\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603633,"type":"yidong"},{"seq":674020533,"ctime":1768394675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674020533.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u516c\u53f8\u901a\u8fc7\u589e\u8d44\u5165\u80a1\u7684\u65b9\u5f0f\u6301\u6709\u68a6\u821e\u667a\u80fd9.0909%\u80a1\u4efd\u5e76\u5efa\u7acb\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603633,"type":"yidong"},{"seq":674019857,"ctime":1768394327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674019857.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5728\u6c7d\u8f66\u9886\u57df\u5f00\u53d1\u51fa2000\u4f59\u6b3e\u6c7d\u8f66\u8fde\u63a5\u5668\u53ca\u7ec4\u4ef6\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603633,"type":"yidong"},{"seq":674012953,"ctime":1768388931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674012953.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u65b0\u578b\u8fde\u63a5\u5668\u9886\u57df\u5f00\u53d1\u51fa\u591a\u7c7b\u9ad8\u7535\u538b\u9ad8\u7535\u6d41\u8fde\u63a5\u5668\u3001\u9ad8\u6e05\u9ad8\u901f\u8fde\u63a5\u5668\u3001\u9ad8\u9891\u8fde\u63a5\u5668\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603633,"type":"yidong"},{"seq":674008834,"ctime":1768382217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008834.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u6709\u65f6\u4ee3\u4e4b\u95e8\uff08\u4e0a\u6d77\uff09\u79d1\u6280\u6709\u9650\u516c\u53f834%\u80a1\u6743","source":"\u548c\u8baf\u7f51","stocks":603633,"type":"yidong"},{"seq":673823366,"ctime":1767780525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673823366.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u667a\u5143\u673a\u5668\u4eba\u7684\u5408\u683c\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603633,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603633,"type":"news"},{"seq":673179786,"ctime":1765544290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673179786.shtml","title":"\u5f95\u6728\u7535\u5b50\uff08\u6c5f\u82cf\uff09\u8363\u81ba\u7701\u7ea7\u201c\u4e13\u7cbe\u7279\u65b0\u4e2d\u5c0f\u4f01\u4e1a\u201d\u53ca\u201c\u7eff\u8272\u5de5\u5382\u201d\u53cc\u9879\u8363\u8a89","source":"\u5f95\u6728\u80a1\u4efd\u5b98\u5fae","stocks":603633,"type":"yidong"},{"seq":673104963,"ctime":1765364059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673104963.shtml","title":"\u5f95\u6728\u80a1\u4efd\u8363\u83b7\u4e0a\u6d77\u5e02\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b","source":"\u5f95\u6728\u80a1\u4efd\u5b98\u5fae","stocks":603633,"type":"yidong"},{"seq":673103524,"ctime":1765360660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673103524.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u8463\u4e8b\u65b9\u57f9\u559c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.34%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603633,"type":"yidong"},{"seq":672989168,"ctime":1764918551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672989168.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u65b9\u57f9\u6559\u51cf\u63012.40%\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603633,"type":"news"},{"seq":672988820,"ctime":1764917342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988820.shtml","title":"\u5f95\u6728\u80a1\u4efd\u5b9e\u63a7\u4eba3\u4e2a\u6708\u5b8c\u6210\u51cf\u63011026\u4e07\u80a1 \u5957\u73b01.08\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603633,"type":"news"},{"seq":672960135,"ctime":1764838772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960135.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u80a1\u4e1c\u65b9\u57f9\u6559\u51cf\u63011026.46\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":603633,"type":"yidong"},{"seq":672928248,"ctime":1764751083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928248.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u65b9\u57f9\u6559\u7d2f\u8ba1\u51cf\u6301177.78\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":603633,"type":"yidong"},{"seq":672718196,"ctime":1764057084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718196.shtml","title":"\u5f95\u6728\u80a1\u4efd11\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603633,"type":"yidong"},{"seq":672522078,"ctime":1763364378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522078.shtml","title":"\u5f95\u6728\u80a1\u4efd\u643a\u624b\u68a6\u821e\u667a\u80fd \u5171\u62d3\u667a\u80fd\u673a\u5668\u4eba\u65b0\u7eaa\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603633,"type":"news"},{"seq":54705843,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705843.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5f95\u6728\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603633,"type":"notice"},{"seq":671399929,"ctime":1758719367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671399929.shtml","title":"\u5f95\u6728\u516c\u53f8\u8363\u767b2025\u4e0a\u6d77\u767e\u5f3a\u4e09\u5927\u699c\u5355","source":"\u5f95\u6728\u80a1\u4efd\u5b98\u5fae","author":"\u5f95\u6728\u80a1\u4efd","stocks":603633,"type":"yidong"},{"seq":671326345,"ctime":1758544152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671326345.shtml","title":"\u5f95\u6728\u80a1\u4efd\uff1a\u5c06\u6301\u7eed\u6df1\u5165\u7814\u53d1\u65b0\u6280\u672f\u548c\u65b0\u4ea7\u54c1 \u62d3\u5c55\u5728\u65b0\u80fd\u6e90\u6c7d\u8f66\u9ad8\u7535\u6d41\u9ad8\u7535\u538b\u6a21\u5757\u3001\u667a\u80fd\u9a7e\u9a76\u6a21\u5757\u7684\u5e94\u7528","source":"\u5168\u666f\u7f51","stocks":603633,"type":"yidong"},{"seq":671311779,"ctime":1758527450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311779.shtml","title":"\u5f95\u6728\u80a1\u4efd09\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603633,"type":"yidong"}]
2026-03-31,7.70,7.78,7.52,7.5300,59700,45662500,1.40;2026-03-30,7.51,7.68,7.47,7.6700,61192,46576800,1.43;2026-03-27,7.47,7.66,7.45,7.6000,50735,38466500,1.19;2026-03-26,7.72,7.86,7.50,7.5400,83822,64078000,1.96;2026-03-25,7.67,7.79,7.67,7.7400,55533,42990600,1.30;2026-03-24,7.50,7.65,7.30,7.6300,102822,76846700,2.41;2026-03-23,7.70,7.73,7.21,7.2900,134990,100923900,3.16;2026-03-20,7.99,8.08,7.80,7.8000,70960,56207100,1.66;2026-03-19,8.20,8.32,7.95,7.9800,82422,66454700,1.93;2026-03-18,7.90,8.36,7.90,8.2700,147071,119542700,3.45;2026-03-17,8.25,8.28,7.88,7.8800,146514,118226800,3.43;2026-03-16,8.26,8.41,8.26,8.4000,48860,40833000,1.14;2026-03-13,8.60,8.60,8.34,8.3600,44218,37251300,1.04;2026-03-12,8.65,8.67,8.42,8.4400,65337,55661600,1.53;2026-03-11,8.69,8.80,8.62,8.6500,57422,50029200,1.35;2026-03-10,8.60,8.75,8.59,8.7100,46340,40224800,1.09;2026-03-09,8.52,8.60,8.33,8.5700,62131,52444800,1.46;2026-03-06,8.42,8.64,8.38,8.6300,71044,60900600,1.66;2026-03-05,8.40,8.55,8.38,8.4200,66793,56541400,1.56;2026-03-04,8.24,8.41,8.17,8.2800,77055,63886700,1.81;2026-03-03,8.80,8.84,8.28,8.3200,123464,105290300,2.89;2026-03-02,9.00,9.10,8.69,8.7500,130432,115564700,3.06;2026-02-27,9.15,9.18,8.98,9.1100,110545,100177900,2.59;2026-02-26,9.33,9.36,9.15,9.1900,80073,74017100,1.88;2026-02-25,9.33,9.42,9.30,9.3300,50218,46971200,1.18;2026-02-24,9.41,9.43,9.23,9.3400,67756,63190000,1.59;2026-02-13,9.22,9.40,9.14,9.2600,93117,86550600,2.18;2026-02-12,9.17,9.27,9.06,9.1700,69575,63910300,1.63;2026-02-11,9.37,9.37,9.12,9.1700,98160,90508300,2.30;2026-02-10,9.28,9.57,9.26,9.3600,109399,103277800,2.56;2026-02-09,9.34,9.38,9.23,9.2800,69521,64595400,1.63;2026-02-06,9.15,9.31,9.12,9.2600,49251,45520600,1.15;2026-02-05,9.15,9.47,9.09,9.2100,80736,75162700,1.89;2026-02-04,9.10,9.32,9.10,9.2100,58170,53516600,1.36;2026-02-03,9.06,9.16,8.99,9.1400,55944,50901000,1.31;2026-02-02,9.03,9.18,8.97,8.9900,66091,60082000,1.55;2026-01-30,9.08,9.20,8.94,9.0800,84137,76167600,1.97;2026-01-29,9.26,9.33,9.10,9.1400,83942,77102200,1.97;2026-01-28,9.57,9.57,9.23,9.2600,101417,94682500,2.38;2026-01-27,9.49,9.59,9.16,9.5700,93904,88206500,2.20;2026-01-26,9.75,9.80,9.35,9.5100,125474,119626900,2.94;2026-01-23,9.86,9.86,9.56,9.8000,118093,114965700,2.77;2026-01-22,9.45,9.86,9.29,9.8500,199847,192840500,4.68;2026-01-21,9.18,9.50,9.13,9.4300,124296,116561700,2.91;2026-01-20,9.53,9.64,9.17,9.2100,222040,207917300,5.20;2026-01-19,9.93,9.96,9.64,9.8100,122513,119616900,2.87;2026-01-16,9.88,10.03,9.83,9.9800,103241,102752100,2.42;2026-01-15,9.90,10.09,9.82,9.8900,109104,108402800,2.56;2026-01-14,9.93,10.03,9.69,9.7900,142812,141034000,3.35;2026-01-13,10.20,10.21,9.89,9.9300,156898,157071200,3.68;2026-01-12,10.35,10.43,10.15,10.2100,159565,163198200,3.74;2026-01-09,10.28,10.47,10.18,10.3200,105967,109055500,2.48;2026-01-08,10.29,10.40,10.16,10.2800,95627,98481900,2.24;2026-01-07,10.50,10.50,10.26,10.2800,81411,84172700,1.91;2026-01-06,10.50,10.65,10.32,10.4700,102845,107314600,2.41;2026-01-05,10.23,10.70,10.23,10.4600,189048,199204700,4.43;2025-12-31,10.39,10.60,10.10,10.1300,110121,113346900,2.58;2025-12-30,10.09,10.23,9.98,10.1100,85235,86332800,2.00;2025-12-29,10.05,10.30,9.96,10.0900,113918,115003900,2.67;2025-12-26,10.12,10.17,9.94,10.0900,74149,74714100,1.74;2025-12-25,10.16,10.19,9.95,10.1200,71710,72230900,1.68;2025-12-24,9.86,10.26,9.81,10.1600,88808,89757900,2.08;2025-12-23,9.97,10.00,9.76,9.8100,75211,73986900,1.76;2025-12-22,10.08,10.13,9.94,9.9700,63754,63827000,1.49;2025-12-19,10.18,10.31,10.04,10.0700,85761,86625800,2.01;2025-12-18,9.95,10.47,9.83,10.1900,138563,142493200,3.25;2025-12-17,9.88,9.99,9.72,9.9000,85211,83964600,2.00;2025-12-16,10.05,10.11,9.66,9.8800,107438,105906300,2.52;2025-12-15,10.30,10.33,10.08,10.1000,61510,62525900,1.44;2025-12-12,10.22,10.57,10.07,10.3700,84693,87355800,1.98;2025-12-11,10.51,10.54,10.16,10.2200,97719,100387100,2.29;2025-12-10,10.90,11.00,10.48,10.5100,137886,146803000,3.23;2025-12-09,11.19,11.23,10.95,11.0000,74991,83098600,1.76;2025-12-08,11.55,11.75,11.10,11.1500,168195,190171500,3.94;2025-12-05,11.00,11.56,10.99,11.5400,154204,175408300,3.61;2025-12-04,11.00,11.16,10.82,11.0800,75029,82545200,1.76;2025-12-03,11.23,11.36,10.81,10.9700,114326,125844100,2.68;2025-12-02,11.38,11.38,11.11,11.2300,94550,106404100,2.22;2025-12-01,11.30,11.75,11.23,11.3800,125428,143309900,2.94;2025-11-28,10.93,11.39,10.84,11.3500,130754,145427300,3.06;2025-11-27,10.79,11.20,10.71,10.9100,140061,153489100,3.28;2025-11-26,10.91,11.15,10.78,10.8100,234439,256985800,5.49;2025-11-25,10.01,11.00,10.01,10.8700,299600,324450600,7.02;2025-11-24,9.94,10.12,9.79,10.0000,81616,81207800,1.91;2025-11-21,10.36,10.52,9.70,9.8400,178381,178363800,4.18;2025-11-20,10.62,10.77,10.44,10.5100,72811,76943500,1.71;2025-11-19,11.34,11.39,10.52,10.6200,176757,191801900,4.14;2025-11-18,11.60,11.87,11.23,11.3400,142479,163406400,3.34;2025-11-17,11.00,11.65,10.76,11.6100,184095,206632200,4.31;2025-11-14,10.93,11.17,10.81,10.9900,79159,87225800,1.85;2025-11-13,10.71,11.08,10.70,11.0500,75714,82833600,1.77;2025-11-12,11.11,11.11,10.70,10.8000,96521,104751600,2.26;2025-11-11,11.40,11.55,11.12,11.1300,141951,160821000,3.33;2025-11-10,10.99,11.65,10.89,11.2500,171096,193388900,4.01;2025-11-07,10.61,11.37,10.58,10.8800,170720,187055300,4.00;2025-11-06,10.58,10.78,10.55,10.7200,75559,80656800,1.77;2025-11-05,10.50,10.67,10.45,10.5800,75816,80051500,1.78;2025-11-04,10.82,10.88,10.50,10.6500,76529,81526700,1.79;2025-11-03,10.81,11.01,10.79,10.8300,119157,129461800,2.79;2025-10-31,10.36,11.00,10.13,10.9400,219226,234026200,5.14;2025-10-30,10.82,10.83,10.50,10.5000,84487,89634200,1.98;2025-10-29,10.68,10.90,10.68,10.8100,90097,97241400,2.11;2025-10-28,10.67,10.96,10.67,10.7800,87165,94187200,2.04;2025-10-27,10.67,11.09,10.63,10.7900,131761,142712700,3.09;2025-10-24,10.52,10.73,10.48,10.5700,103548,109591800,2.43;2025-10-23,10.53,10.53,10.20,10.4800,76694,79249400,1.80;2025-10-22,10.47,10.66,10.35,10.5400,75682,79697200,1.77;2025-10-21,10.35,10.50,10.20,10.4700,83537,86968600,1.96;2025-10-20,10.35,10.50,10.16,10.2600,96290,99539600,2.26;2025-10-17,10.70,10.72,10.09,10.1500,133419,137922500,3.13;2025-10-16,10.80,10.88,10.65,10.6900,80763,86702600,1.89;2025-10-15,10.88,10.93,10.50,10.8000,137692,147292400,3.23;2025-10-14,11.17,11.29,10.56,10.6000,149798,162720600,3.51;2025-10-13,10.55,11.17,10.28,11.0800,164491,178817200,3.85;2025-10-10,11.70,11.74,11.21,11.3000,207513,236378400,4.86;2025-10-09,11.85,12.18,11.66,11.7500,219407,260631900,5.14
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u7814\u53d1\u65b0\u578bTSN\u7cfb\u7edf\uff0c\u642d\u914d\u8f66\u8f7d\u4ee5\u592a\u7f51\u53d1\u529b\u81ea\u52a8\u9a7e\u9a76","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u7f57\u901a","date":"2024-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48302471.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2024Q1\u6536\u5165\u9ad8\u589e\u957f\uff0c\u805a\u7126\u4e3b\u4e1a\u6df1\u5316\u667a\u80fd\u6c7d\u8f66\u5e03\u5c40","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u7f57\u901a","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47509595.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4e2d\u56fd\u6c7d\u8f66\u8fde\u63a5\u5668\u9886\u519b\u4f01\u4e1a\uff0c\u4e58\u65b0\u80fd\u6e90\u4e4b\u98ce\u626c\u5e06\u8d77\u822a","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u7f57\u901a","date":"2024-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46435573.shtml"}]