[{"seq":655917999,"ctime":1710401848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655917999.shtml","title":"\u7269\u6d41\u884c\u4e1a14\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5917.53\u4e07\u5143\uff0c\u97f3\u98de\u50a8\u5b58\u3001\u4e2d\u56fd\u5916\u8fd0\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603648,"type":"news"},{"seq":655363025,"ctime":1708997243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363025.shtml","title":"\u7edf\u4e00\u5927\u5e02\u573a\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u97f3\u98de\u50a8\u5b58\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603648,"type":"news"},{"seq":654787805,"ctime":1707119701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787805.shtml","title":"\u7545\u8054\u80a1\u4efd\u80a1\u4e1c\u5609\u878d\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd \u80a1\u4ef7\u8dcc\u505c","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603648,"type":"yidong","yidong":"1"},{"seq":654726192,"ctime":1706842624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654726192.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u6da82.77%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603648,"type":"yidong","yidong":"1"},{"seq":654678829,"ctime":1706752477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678829.shtml","title":"\u6df1\u5733\u3001\u4e0a\u6d77\u7b49\u5730\u65b9\u56fd\u4f01\u6539\u9769\u677f\u5757\u9707\u8361\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603648,"type":"news","yidong":"1"},{"seq":654641382,"ctime":1706687420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641382.shtml","title":"\u7545\u8054\u80a1\u4efd01\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603648,"type":"yidong","yidong":"1"},{"seq":654633109,"ctime":1706664562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633109.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u5f00\u76d8\u4f4e\u8ff7 5\u80a1\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603648,"type":"news","yidong":"1"},{"seq":654597369,"ctime":1706601009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597369.shtml","title":"\u7545\u8054\u80a1\u4efd01\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603648,"type":"yidong","yidong":"1"},{"seq":654592506,"ctime":1706585611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654592506.shtml","title":"\u7545\u8054\u80a1\u4efd\u5348\u95f4\u6536\u76d8\u524d\u8dcc\u505c\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603648,"type":"news","yidong":"1"},{"seq":654591982,"ctime":1706583554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654591982.shtml","title":"\u4e3b\u529b\u8d44\u91d1\u76d1\u63a7\uff1a\u6bd4\u4e9a\u8fea\u51c0\u5356\u51fa\u8d853\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603648,"type":"news","yidong":"1"},{"seq":654589353,"ctime":1706578062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589353.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u5f00\u76d8\u5206\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603648,"type":"news","yidong":"1"},{"seq":654589326,"ctime":1706578011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589326.shtml","title":"\u4e0a\u4ea4\u6240\u54115\u8fde\u677f\u7545\u8054\u80a1\u4efd\u4e0b\u53d1\u76d1\u7ba1\u5de5\u4f5c\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603648,"type":"yidong","yidong":"1"},{"seq":654553592,"ctime":1706518801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654553592.shtml","title":"\u7545\u8054\u80a1\u4efd01\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603648,"type":"yidong","yidong":"1"},{"seq":654551464,"ctime":1706515809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654551464.shtml","title":"\u7545\u8054\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655605.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603648,"type":"yidong","yidong":"1"},{"seq":654543200,"ctime":1706492348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543200.shtml","title":"\u7545\u8054\u80a1\u4efd\u8fde\u65365\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603648,"type":"yidong","yidong":"1"},{"seq":654499201,"ctime":1706259601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654499201.shtml","title":"\u7545\u8054\u80a1\u4efd01\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603648,"type":"yidong","yidong":"1"},{"seq":654496816,"ctime":1706256608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496816.shtml","title":"\u7545\u8054\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655696.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603648,"type":"yidong","yidong":"1"},{"seq":654489757,"ctime":1706233219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654489757.shtml","title":"\u7545\u8054\u80a1\u4efd\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603648,"type":"yidong","yidong":"1"},{"seq":654489071,"ctime":1706232439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654489071.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u5f00\u76d8\u5ef6\u7eed\u6da8\u52bf \u8fd1\u5341\u80a1\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603648,"type":"news","yidong":"1"},{"seq":654453876,"ctime":1706173201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654453876.shtml","title":"\u7545\u8054\u80a1\u4efd01\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603648,"type":"yidong","yidong":"1"},{"seq":654445570,"ctime":1706150548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654445570.shtml","title":"\u5c0f\u76d8\u80a1\u8865\u8dcc\u6216\u5df2\u7ed3\u675f\uff0c\u4e2d\u8bc12000ETF\u534e\u590f\u6da8\u8d852%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603648,"type":"news","yidong":"1"},{"seq":654443067,"ctime":1706146120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443067.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u5ef6\u7eed\u6da8\u52bf \u8fd1\u5341\u80a1\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603648,"type":"news","yidong":"1"},{"seq":654431586,"ctime":1706106363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654431586.shtml","title":"\u667a\u80fd\u7269\u6d41\u6295\u8d44\u5e03\u5c40\u673a\u4f1a\u51f8\u663e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603648,"type":"news","yidong":"1"},{"seq":654410703,"ctime":1706086802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654410703.shtml","title":"\u7545\u8054\u80a1\u4efd01\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603648,"type":"yidong","yidong":"1"},{"seq":654408783,"ctime":1706083807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408783.shtml","title":"\u7545\u8054\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654779.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603648,"type":"yidong","yidong":"1"},{"seq":654399919,"ctime":1706059643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399919.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u5f00\u76d8\u5ef6\u7eed\u6da8\u52bf \u591a\u80a1\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603648,"type":"news","yidong":"1"},{"seq":654366600,"ctime":1706000401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654366600.shtml","title":"\u7545\u8054\u80a1\u4efd01\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603648,"type":"yidong","yidong":"1"},{"seq":654360907,"ctime":1705986660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654360907.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u8d70\u5f3a \u5f00\u5f00\u5b9e\u4e1a\u5348\u540e\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603648,"type":"news","yidong":"1"},{"seq":654359841,"ctime":1705980386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654359841.shtml","title":"\u7545\u8054\u80a1\u4efd\u6210\u7acb\u4f9b\u5e94\u94fe\u7ba1\u7406\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603648,"type":"yidong","yidong":"1"},{"seq":654345839,"ctime":1705944877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654345839.shtml","title":"\u4e2d\u6b27\u73ed\u5217\u8dd1\u51fa\u201c\u52a0\u901f\u5ea6\u201d \u4ea7\u4e1a\u94fe\u516c\u53f8\u52a0\u7801\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603648,"type":"news","yidong":"1"},{"seq":653560722,"ctime":1703658280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653560722.shtml","title":"\u7545\u8054\u80a1\u4efd\uff1a\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38\uff0c\u7ea2\u6d77\u4e8b\u4ef6\u672a\u5bf9\u516c\u53f8\u4ea7\u751f\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603648,"type":"yidong"},{"seq":653185522,"ctime":1702563856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653185522.shtml","title":"\u5e02\u573a\u9700\u6c42\u6301\u7eed\u6062\u590d \u628a\u63e1\u7269\u6d41\u677f\u5757\u6295\u8d44\u673a\u4f1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603648,"type":"news"},{"seq":651789373,"ctime":1698833921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789373.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u7545\u8054\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603648,"type":"yidong"},{"seq":44845045,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44845045.shtml","title":"\u7545\u8054\u80a1\u4efd\uff1a\u4e0a\u6d77\u7545\u8054\u56fd\u9645\u7269\u6d41\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603648,"type":"notice"}]
2024-05-09,9.04,9.21,8.96,9.1900,66402,60795400,1.83;2024-05-08,9.13,9.15,8.96,9.0000,54361,49182700,1.50;2024-05-07,9.13,9.17,9.05,9.1600,58915,53668200,1.63;2024-05-06,8.99,9.15,8.97,9.1300,75360,68457900,2.08;2024-04-30,9.08,9.10,8.83,8.9200,82884,74141800,2.29;2024-04-29,8.78,9.23,8.72,9.1300,118690,107171500,3.27;2024-04-26,8.74,8.84,8.56,8.8000,76143,66468700,2.10;2024-04-25,8.64,8.80,8.55,8.7800,63644,55426700,1.76;2024-04-24,8.29,8.60,8.28,8.5900,55427,47085400,1.53;2024-04-23,8.25,8.40,8.22,8.3600,50085,41667600,1.38;2024-04-22,8.31,8.40,8.08,8.2500,49021,40425400,1.35;2024-04-19,8.35,8.45,8.23,8.2900,60822,50589800,1.68;2024-04-18,8.47,8.51,8.34,8.3800,66940,56465500,1.85;2024-04-17,7.93,8.51,7.93,8.4700,100807,83665000,2.78;2024-04-16,8.27,8.36,7.84,7.8600,110866,89026000,3.06;2024-04-15,8.81,8.91,8.28,8.3700,126497,107334400,3.49;2024-04-12,8.84,9.00,8.84,8.8700,62142,55499600,1.71;2024-04-11,8.82,9.01,8.73,8.8400,61480,54746900,1.70;2024-04-10,9.13,9.13,8.74,8.8600,105931,94381300,2.92;2024-04-09,9.12,9.19,9.01,9.1700,80648,73391100,2.23;2024-04-08,9.45,9.50,9.08,9.1000,113458,104732400,3.13;2024-04-03,9.50,9.53,9.30,9.5000,101544,95887000,2.80;2024-04-02,9.52,9.58,9.38,9.5200,106185,100684900,2.93;2024-04-01,9.36,9.53,9.24,9.5300,124488,116684000,3.44;2024-03-29,9.13,9.35,9.03,9.3400,120053,110539200,3.31;2024-03-28,8.91,9.23,8.91,9.1000,112863,102721400,3.11;2024-03-27,9.36,9.46,8.99,9.0000,117066,107605300,3.23;2024-03-26,9.50,9.59,9.15,9.3500,144146,134972600,3.98;2024-03-25,9.85,10.17,9.43,9.4400,197703,192353100,5.46;2024-03-22,9.80,10.22,9.76,9.9800,279068,278689800,7.70;2024-03-21,9.35,10.18,9.31,9.8600,335930,327509900,9.27;2024-03-20,9.12,9.32,9.11,9.3100,128923,119085400,3.56;2024-03-19,9.11,9.22,9.11,9.1200,118446,108436000,3.27;2024-03-18,9.03,9.18,9.02,9.1600,168027,152831100,4.64;2024-03-15,8.87,8.98,8.84,8.9700,97197,86742300,2.68;2024-03-14,8.95,9.03,8.71,8.9500,144346,128663400,3.98;2024-03-13,9.05,9.09,8.84,8.9600,143092,128131700,3.95;2024-03-12,8.85,9.25,8.80,9.0800,240910,217646500,6.65;2024-03-11,8.85,8.89,8.70,8.8800,152244,133934800,4.20;2024-03-08,8.86,9.15,8.72,8.9600,193557,172539700,5.34;2024-03-07,8.55,8.87,8.55,8.8600,201212,176519100,5.55;2024-03-06,8.48,8.68,8.42,8.5800,111913,95882900,3.09;2024-03-05,8.58,8.68,8.45,8.4700,124640,106653300,3.44;2024-03-04,8.63,8.83,8.43,8.7800,176361,152472500,4.87;2024-03-01,8.63,8.75,8.51,8.6300,180686,155320500,4.99;2024-02-29,8.29,8.66,8.25,8.6300,220835,187818500,6.09;2024-02-28,9.22,9.38,8.36,8.4100,398151,357715300,10.99;2024-02-27,9.13,9.52,9.11,9.2900,357224,330007600,9.86;2024-02-26,9.11,9.33,8.75,8.9200,346495,311699400,9.56;2024-02-23,8.47,8.79,8.40,8.7300,238772,204751800,6.59;2024-02-22,8.15,8.50,8.15,8.4900,240182,200788900,6.63;2024-02-21,8.11,8.59,8.07,8.2800,297691,248273500,8.21;2024-02-20,7.97,8.38,7.79,8.2500,273916,223125500,7.56;2024-02-19,7.60,8.03,7.59,7.9900,282473,221810400,7.79;2024-02-08,7.22,7.77,7.06,7.5900,273869,204203300,7.56;2024-02-07,7.70,7.98,7.11,7.1600,333439,253257200,9.20;2024-02-06,7.66,8.15,7.28,7.7400,427008,323872600,11.78;2024-02-05,8.31,8.46,8.09,8.0900,299441,244120600,8.26;2024-02-02,9.12,9.45,8.96,8.9900,760634,691714000,20.99;2024-02-01,10.11,10.30,9.96,9.9600,137248,138116600,3.79;2024-01-31,11.07,11.07,11.07,11.0700,231083,255808900,6.38;2024-01-30,15.03,15.04,12.30,12.3000,910216,1314568700,25.12;2024-01-29,13.67,13.67,13.04,13.6700,586106,796630000,16.17;2024-01-26,12.43,12.43,12.43,12.4300,24737,30748100,0.68;2024-01-25,11.30,11.30,11.30,11.3000,26998,30507700,0.74;2024-01-24,10.27,10.27,10.27,10.2700,89505,91921600,2.47;2024-01-23,8.55,9.34,8.55,9.3400,152759,141258100,4.22;2024-01-22,9.01,9.03,8.45,8.4900,54090,47133400,1.49;2024-01-19,9.10,9.18,8.97,9.0000,33629,30492800,0.93;2024-01-18,9.21,9.30,8.83,9.1000,59199,53477700,1.63;2024-01-17,9.52,9.58,9.30,9.3100,32568,30854700,0.90;2024-01-16,9.64,9.67,9.35,9.5000,59820,56629100,1.65;2024-01-15,9.67,9.80,9.64,9.6400,34892,33908300,0.96;2024-01-12,9.78,9.87,9.64,9.6800,43188,42087300,1.19;2024-01-11,9.69,9.82,9.65,9.7800,35311,34478200,0.97;2024-01-10,9.91,9.91,9.69,9.6900,38448,37551200,1.06;2024-01-09,9.69,9.90,9.62,9.8700,46487,45605100,1.28;2024-01-08,9.82,9.85,9.66,9.6800,42732,41736500,1.18;2024-01-05,10.01,10.08,9.72,9.7800,82372,81456400,2.27;2024-01-04,10.00,10.12,9.91,10.0900,63799,64158600,1.76;2024-01-03,10.02,10.03,9.89,10.0000,63275,62946700,1.75;2024-01-02,9.86,10.09,9.78,10.0500,91349,91153900,2.52;2023-12-29,9.79,9.85,9.72,9.7600,65628,64139300,1.81;2023-12-28,9.60,9.85,9.44,9.7800,90564,87682800,2.50;2023-12-27,9.79,9.92,9.54,9.6300,80378,77793600,2.22;2023-12-26,9.81,10.06,9.67,9.7200,92543,90879100,2.55;2023-12-25,9.96,10.04,9.70,9.8200,134694,132266600,3.72;2023-12-22,10.30,10.60,10.06,10.1600,184783,190737700,5.10;2023-12-21,9.88,10.45,9.69,10.3000,211295,214282200,5.83;2023-12-20,9.96,10.65,9.96,10.1100,321720,332209400,8.88;2023-12-19,11.07,11.44,10.09,10.2500,401495,430339300,11.08;2023-12-18,10.18,10.47,10.15,10.4000,205897,211691900,5.68;2023-12-15,10.29,10.40,10.10,10.2900,202160,207053000,5.58;2023-12-14,10.04,10.83,10.00,10.4100,234886,244991900,6.48;2023-12-13,9.88,9.95,9.81,9.9300,43439,42960200,1.20;2023-12-12,9.73,9.88,9.73,9.8800,45717,44833800,1.26;2023-12-11,9.53,9.71,9.42,9.7100,64944,62111200,1.79;2023-12-08,9.93,9.99,9.54,9.5500,90212,87260100,2.49;2023-12-07,9.87,9.89,9.70,9.8000,57949,56690100,1.60;2023-12-06,9.87,9.92,9.80,9.8900,48087,47515000,1.33;2023-12-05,10.01,10.07,9.87,9.8700,41517,41326200,1.15;2023-12-04,10.03,10.06,9.97,10.0300,42374,42506700,1.17;2023-12-01,10.02,10.19,9.96,9.9700,52380,52535600,1.45;2023-11-30,10.00,10.05,9.89,10.0500,39330,39223000,1.09;2023-11-29,9.95,10.09,9.95,10.0200,55031,55193500,1.52;2023-11-28,9.97,10.01,9.87,9.9800,39022,38889700,1.08;2023-11-27,9.97,9.98,9.79,9.9800,48171,47669200,1.33;2023-11-24,9.99,10.04,9.82,9.9300,70088,69660600,1.93;2023-11-23,9.84,10.07,9.82,10.0300,81732,81516600,2.26;2023-11-22,9.83,10.00,9.80,9.8200,43641,43151700,1.20;2023-11-21,9.83,9.89,9.80,9.8300,46479,45731400,1.28;2023-11-20,9.70,9.82,9.67,9.8200,43022,41998100,1.19;2023-11-17,9.63,9.75,9.63,9.7100,35436,34407200,0.98;2023-11-16,9.79,9.79,9.67,9.7000,47496,46120400,1.31;2023-11-15,9.73,9.83,9.63,9.8000,86391,84174800,2.38;2023-11-14,9.94,9.99,9.66,9.6900,131243,127880400,3.62;2023-11-13,9.77,10.23,9.70,10.0000,153247,153168300,4.23
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7cbe\u76ca\u4f9b\u5e94\u94fe\u2014\u2014\u62e5\u81ea\u8d38\u6e2f\u533a\u4e4b\u4fbf\uff0c\u4eab\u660e\u661f\u5ba2\u6237\u4e4b\u5229","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u59dc\u660e","date":"2018-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180129\/13151937.shtml"}]