[{"seq":58862985,"ctime":1783958777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58862985.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":677998853,"ctime":1783394078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677998853.shtml","title":"\u534e\u4f53\u79d1\u6280\u5728\u6500\u679d\u82b1\u6210\u7acb\u65b0\u80fd\u6e90\u6c7d\u8f66\u5145\u7535\u670d\u52a1\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c200\u4e07","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603679,"type":"yidong"},{"seq":677966774,"ctime":1783305170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677966774.shtml","title":"\u82f1\u4f1f\u8fbe\u7b97\u529b\u67b6\u6784\u5ef6\u671f\u62d6\u7d2f\u5149\u5b66\u8d5b\u9053\uff0c\u534e\u4f53\u79d1\u6280\u5c01\u6b7b\u8dcc\u505c","source":"\u8d22\u95fb","stocks":603679,"type":"news"},{"seq":677852500,"ctime":1782864376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852500.shtml","title":"\u8def\u4fa7\u8282\u70b9\uff0c\u6ee1\u7535\u540c\u884c\uff0c\u7535\u52a8\u81ea\u884c\u8f66\u6237\u5916\u5145\u7535\u89e3\u51b3\u65b9\u6848","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":58697769,"ctime":1782749177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58697769.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":58697785,"ctime":1782749177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58697785.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":58697807,"ctime":1782748842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58697807.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u300a\u5317\u4eac\u5e02\u5929\u5143\uff08\u6210\u90fd\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u95002023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u672a\u884c\u6743\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66\u300b","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":677421801,"ctime":1781251415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677421801.shtml","title":"\u4e0e\u534e\u4e3a\u7684\u6db2\u51b7\u8d85\u5145\u6280\u672f\u5408\u4f5c\u662f\u5426\u5df2\u5f62\u6210\u5dee\u5f02\u5316\u7ade\u4e89\u4f18\u52bf\uff1f\u534e\u4f53\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":603679,"type":"yidong"},{"seq":677410141,"ctime":1781227035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410141.shtml","title":"\u843d\u5b50\u5c71\u4e1c\u6dc4\u535a\uff01\u534e\u4f53\u79d1\u6280\u643a\u624b\u6853\u822a\u65b0\u80fd\u6e90\u6253\u9020\u91cd\u5361\u8d85\u5145\u7efc\u5408\u670d\u52a1\u7ad9\u65b0\u6807\u6746","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":677336735,"ctime":1781017406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336735.shtml","title":"\u534e\u4f53\u79d1\u6280\u5b9e\u63a7\u4eba\u5168\u90e8\u80a1\u4efd\u89e3\u9664\u8d28\u62bc \u7ef5\u7af9\u5bcc\u8c6a1.47\u4ebf\u5143\u53d7\u8ba9\u516c\u53f85.5%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603679,"type":"news"},{"seq":677332889,"ctime":1781006315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677332889.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u7f57\u5065\u534f\u8bae\u53d7\u8ba9\u738b\u7ecd\u84c9\u6240\u63015.50%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603679,"type":"yidong"},{"seq":677321382,"ctime":1780989748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677321382.shtml","title":"46\u80a1\u80a1\u4e1c\u6237\u6570\u76f8\u8f83\u4e8e\u4e00\u5b63\u5ea6\u672b\u51cf\u5c11\u903e20%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603679,"type":"yidong"},{"seq":677260853,"ctime":1780664545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677260853.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u516c\u53f8\u50a8\u80fd\u4ea7\u54c1\u53bb\u5e74\u5e74\u5e95\u6295\u4ea7\uff0c\u76ee\u524d\u8ba2\u5355\u91cf\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603679,"type":"yidong"},{"seq":677260865,"ctime":1780664545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677260865.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u516c\u53f8\u65e0\u8d22\u52a1\u95ee\u9898","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603679,"type":"yidong"},{"seq":677072609,"ctime":1780033927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677072609.shtml","title":"\u7701\u7ea7\u8ba4\u5b9a\uff01\u534e\u4f53\u79d1\u6280\u83b7\u8bc4\u56db\u5ddd\u7701\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":676789076,"ctime":1779153678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676789076.shtml","title":"\u518d\u8fdb\u4e00\u57ce\uff01\u534e\u4f53\u52a9\u529b\u5c71\u4e1c\u6dc4\u535a\uff0c\u843d\u5730\u8fd0\u884c\u9996\u5ea7\u4f4e\u7a7a\u5fae\u5854\u53f0\uff0c\u6253\u9020\u201c\u4e00\u7f51\u7edf\u98de\u201d\u65b0\u5e95\u5ea7","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":676733198,"ctime":1778847370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733198.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u73af\u5929\u667a\u6167\u4e0d\u5b58\u5728\u540c\u4e1a\u7ade\u4e89\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603679,"type":"yidong"},{"seq":676724895,"ctime":1778832737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724895.shtml","title":"\u534e\u4f53\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658734.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603679,"type":"yidong"},{"seq":676712538,"ctime":1778809138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676712538.shtml","title":"\u201c\u534e\u4f53\u5fae\u673a\u573a\u201d\u65b0\u54c1\u9996\u53d1\u4eae\u76f82026\u53a6\u95e8\u667a\u4ea4\u4f1a\uff0c\u9886\u8dd1\u4f4e\u7a7a\u65b0\u57fa\u5efa\u8d5b\u9053","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":676691828,"ctime":1778746352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676691828.shtml","title":"\u534e\u4f53\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655824.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603679,"type":"yidong"},{"seq":676656801,"ctime":1778658867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676656801.shtml","title":"\u534e\u4f53\u79d1\u628005\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603679,"type":"yidong"},{"seq":676481819,"ctime":1778062731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676481819.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u738b\u7ecd\u84c9\u5df2\u51cf\u63012.58%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603679,"type":"news"},{"seq":676337424,"ctime":1777355816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337424.shtml","title":"\u5f3a\u5f3a\u8054\u5408\uff01\u534e\u4f53\u79d1\u6280\u4e0e\u4e2d\u5efa\u4e09\u5c40\u65b0\u80fd\u6e90\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u5171\u7b51\u7eff\u8272\u80fd\u6e90\u65b0\u9ad8\u5730","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"news"},{"seq":676336376,"ctime":1777352963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676336376.shtml","title":"\u534e\u4f53\u79d1\u62802025\u5e74\u8425\u65364.69\u4ebf\u5143\u589e27.79%\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f1.26\u4ebf\u5143\u6269\u592785.5%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603679,"type":"yidong"},{"seq":57716801,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57716801.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":57716847,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57716847.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u53ca\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":57716849,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57716849.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u56db\u5ddd\u534e\u4f53\u7167\u660e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603679,"type":"notice"},{"seq":676108536,"ctime":1776648744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108536.shtml","title":"\u534e\u4f53\u79d1\u6280\u643a\u624b\u56db\u5ddd\u957f\u6c5f\u804c\u4e1a\u5b66\u9662\uff1a\u4ea7\u6559\u6df1\u5ea6\u878d\u5408\uff0c\u5171\u7b51\u4f4e\u7a7a\u7ecf\u6d4e\u4eba\u624d\u65b0\u9ad8\u5730","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"news"},{"seq":676070764,"ctime":1776405999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676070764.shtml","title":"\u534e\u4f53\u79d1\u6280\u643a\u624b\u7eff\u7535\u667a\u8054\u6210\u7acb\u5408\u8d44\u516c\u53f8\uff0c\u5e03\u5c40\u5168\u56fd\u7164\u70ad\u5e72\u7ebf\u91cd\u5361\u8d85\u5145\u7f51\u7edc","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"news"},{"seq":675966579,"ctime":1776131246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675966579.shtml","title":"\u534e\u4f53\u79d1\u6280\u3001\u5fb7\u5999\u96c6\u56e2\u4e0e\u5e7f\u897f\u6377\u7acb\u4ea4\u901a\u7b7e\u7f72\u4e09\u65b9\u6218\u7565\u5408\u4f5c\uff0c\u5171\u5efa\u5e7f\u897f\u7535\u52a8\u91cd\u5361\u8865\u80fd\u7f51\u7edc","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":675724884,"ctime":1775117473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675724884.shtml","title":"\u534e\u4f53\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654224.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603679,"type":"yidong"},{"seq":675717123,"ctime":1775105700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675717123.shtml","title":"\u534e\u4f53\u79d1\u6280\u7b49\u5728\u5185\u8499\u53e4\u6210\u7acb\u6570\u5b57\u80fd\u6e90\u6280\u672f\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603679,"type":"news"},{"seq":675527714,"ctime":1774402022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527714.shtml","title":"\u643a\u624b\u7518\u8083\u5609\u6052\uff0c\u5171\u7b51\u5609\u5cea\u5173\u201c\u5145\u7535\u4e00\u5f20\u7f51\u201d\u65b0\u683c\u5c40","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":675398439,"ctime":1773883140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398439.shtml","title":"\u534e\u4f53\u79d1\u6280\u8054\u5408\u4e2d\u68071.39\u4ebf\u5143\u4f4e\u7a7a\u7ecf\u6d4e\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603679,"type":"news"},{"seq":675398016,"ctime":1773882797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398016.shtml","title":"\u4e09\u65b9\u805a\u529b \u751f\u6001\u5171\u8363\uff1a1.39 \u4ebf\u8861\u6c34\u9879\u76ee\u6253\u9020\u4f4e\u7a7a\u7ecf\u6d4e\u534f\u540c\u65b0\u6807\u6746","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"news"},{"seq":675370016,"ctime":1773797899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675370016.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u5c71\u897f\u5927\u540c\u91cd\u5361\u5149\u50a8\u8d85\u5145\u7ad9\u9884\u8ba1\u5c06\u4e8e4\u6708\u4e0a\u65ec\u6b63\u5f0f\u6295\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603679,"type":"yidong"},{"seq":675339860,"ctime":1773710938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339860.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u201c\u73af\u5929\u661f\u5ea7\u201d\u5728\u8f68\u536b\u661f\u5df2\u8fbe14\u9897","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603679,"type":"news"},{"seq":675309110,"ctime":1773624488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675309110.shtml","title":"\u534e\u4f53\u79d1\u6280\u6570\u5b57\u80fd\u6e90\u677f\u5757\u7b7e\u7ea6\u56db\u5730\u9879\u76ee \u52a0\u901f\u5e03\u5c40\u91cd\u5361\u8d85\u5145","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603679,"type":"news"},{"seq":675286427,"ctime":1773403787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675286427.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u76ee\u524d\u6682\u65e0\u76f8\u5173\u4ea7\u54c1\u5e94\u7528\u4e8e\u5916\u5356\u65e0\u4eba\u673a\u914d\u9001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603679,"type":"yidong"},{"seq":675284518,"ctime":1773400124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284518.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u6301\u6709\u73af\u5929\u667a\u6167\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f812.9612%\u7684\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603679,"type":"yidong"},{"seq":675278537,"ctime":1773389502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278537.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-0.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603679,"type":"news"},{"seq":675246522,"ctime":1773301994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675246522.shtml","title":"\u534e\u4f53\u79d1\u628003\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603679,"type":"yidong"},{"seq":674977563,"ctime":1772197697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977563.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a2023\u5e74\u516c\u53f8\u8bbe\u7acb\u534e\u4f53\u7eff\u80fd\u3001\u534e\u4f53\u9502\u80fd\u516c\u53f8\uff0c\u4e3b\u8981\u4ece\u4e8b\u9502\u7535\u6c60\u9500\u552e\u53ca\u9502\u77ff\u52a0\u5de5\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603679,"type":"news"},{"seq":674977517,"ctime":1772197697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977517.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603679,"type":"yidong"},{"seq":674960675,"ctime":1772156152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674960675.shtml","title":"\u91cd\u78c5\u8ba4\u5b9a\uff01\u534e\u4f53\u79d1\u6280\u201c\u667a\u80fd\u5149\u50a8\u5145\u4e00\u4f53\u5316\u96c6\u6210\u7cfb\u7edf\u201d\u6210\u529f\u83b7\u8bc42025\u5e74\u5ea6\u56db\u5ddd\u7701\u91cd\u5927\u6280\u672f\u88c5\u5907\u9996\u53f0\u5957\u4ea7\u54c1","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":674755872,"ctime":1770864972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674755872.shtml","title":"\u534e\u4f53\u79d1\u6280\u5b9e\u63a7\u4eba\u51cf\u63013%\u80a1\u4efd\uff0c2025\u5e74\u9884\u4e8f\u8d859000\u4e07\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603679,"type":"news"},{"seq":674536664,"ctime":1770169387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674536664.shtml","title":"\u534e\u4f53\u79d1\u6280\u53cc\u67aa1200A\u6db2\u51b7\u8d85\u5145\u4e0a\u5e02\uff01\u5168\u573a\u666f\u8865\u80fd\u65b0\u65b9\u6848\uff0c\u63d0\u901f\u201c\u5341\u4e94\u4e94\u201d\u7eff\u8272\u8fd0\u8f93","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":674527805,"ctime":1770127968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674527805.shtml","title":"\u591a\u5bb6\u516c\u53f8\uff0c\u89e6\u53d1\u8bc4\u7ea7\u5173\u6ce8\uff0c\u4e09\u5927\u8bf1\u56e0\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":603679,"type":"news"},{"seq":674393637,"ctime":1769652762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674393637.shtml","title":"\u4ee5\u5fae\u5854\u53f0\u7b51\u7262\u57fa\u5efa\u5e95\u5ea7\uff01\u534e\u4f53\u79d1\u6280\u52a9\u529b\u7518\u8083\u6b66\u5a01\u6253\u9020\u5168\u7701\u9996\u4e2a\u4f4e\u7a7a\u6570\u5b57\u5316\u5e73\u53f0","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":674365034,"ctime":1769576595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674365034.shtml","title":"\u534e\u4f53\u79d1\u6280\u4e0e\u67cf\u82af\u65b0\u80fd\u6e90\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u5171\u5efa\u897f\u5357\u7269\u6d41\u5e72\u7ebf\u5145\u7535\u7f51\u7edc","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"yidong"},{"seq":674259264,"ctime":1769154426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259264.shtml","title":"\u534e\u4f53\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f9200\u4e07\u5143\u5230-1.35\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603679,"type":"yidong"},{"seq":674109830,"ctime":1768786024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109830.shtml","title":"\u534e\u4f53\u79d1\u6280\u4eae\u76f8\u201c\u79d1\u6280\u754c\u6625\u665a\u201dCES2026\uff0c\u5c55\u793a\u4e09\u5927\u667a\u6167\u57fa\u5efa\u521b\u65b0\u65b9\u6848","source":"\u534e\u4f53\u79d1\u6280\u5b98\u5fae","author":"HUATI","stocks":603679,"type":"news"}]

2026-07-14,19.32,19.32,17.80,18.3000,71178,130164600,4.01;2026-07-13,19.00,20.18,18.57,19.0200,97220,189293900,5.47;2026-07-10,18.10,19.40,17.95,18.8800,64313,121209300,3.62;2026-07-09,18.81,18.86,17.72,18.1500,66457,121163200,3.74;2026-07-08,18.97,19.58,18.51,18.8300,64916,122712300,3.65;2026-07-07,17.86,19.65,17.85,19.1200,125072,236930500,7.04;2026-07-06,20.24,20.48,18.39,18.3900,125534,239055900,7.06;2026-07-03,20.32,20.78,19.88,20.4300,56535,115212900,3.18;2026-07-02,20.41,20.98,20.10,20.2300,66501,136465700,3.74;2026-07-01,20.20,20.63,19.90,20.4500,56539,114974100,3.18;2026-06-30,19.64,20.54,19.40,20.1800,66843,133489300,3.76;2026-06-29,20.51,20.90,19.19,19.7000,89402,177881800,5.03;2026-06-26,21.27,21.33,20.26,20.5000,96486,200056700,5.43;2026-06-25,20.83,21.74,20.55,21.2100,114503,242107100,6.44;2026-06-24,20.34,21.27,20.31,20.8800,86904,179465400,4.89;2026-06-23,20.55,21.65,20.43,21.0900,133127,282226200,7.49;2026-06-22,21.87,22.28,20.03,20.7600,202851,425619800,11.42;2026-06-18,19.29,21.43,19.11,21.4300,99694,204123000,5.61;2026-06-17,19.30,19.52,19.05,19.4800,64000,123295700,3.60;2026-06-16,19.20,19.78,19.13,19.3400,73590,142526400,4.14;2026-06-15,18.67,19.49,18.55,19.4000,116931,223471900,6.58;2026-06-12,18.59,19.00,18.30,18.6700,91849,171063500,5.17;2026-06-11,18.34,18.78,18.07,18.5900,105956,195622100,5.96;2026-06-10,18.10,19.52,17.86,18.2500,162378,300298900,9.14;2026-06-09,17.00,17.93,16.77,17.8600,141963,249288300,7.99;2026-06-08,15.90,17.60,15.90,16.7200,87905,147550900,4.95;2026-06-05,16.32,16.70,15.55,16.5000,55432,90136100,3.12;2026-06-04,16.45,16.84,16.16,16.3200,45712,74859200,2.57;2026-06-03,16.54,16.87,16.38,16.6000,51873,86308200,2.92;2026-06-02,16.80,17.13,16.22,16.5600,63859,106049900,3.59;2026-06-01,16.90,17.72,16.80,16.8500,58449,100515000,3.29;2026-05-29,17.88,18.12,16.90,17.0700,73041,127604400,4.11;2026-05-28,17.53,17.97,17.30,17.8500,74566,132192600,4.20;2026-05-27,17.70,18.13,17.52,17.7000,59146,105208800,3.33;2026-05-26,18.14,18.77,17.51,17.9000,80198,143186700,4.51;2026-05-25,17.56,18.50,17.38,18.2300,102428,184830600,5.76;2026-05-22,16.85,18.10,16.85,17.6600,103143,180926700,5.80;2026-05-21,17.41,17.75,16.59,16.6700,83537,143801200,4.70;2026-05-20,17.55,17.60,17.18,17.4400,81306,140998600,4.58;2026-05-19,17.54,17.96,17.29,17.7200,96949,170565000,5.46;2026-05-18,17.69,18.08,17.32,17.6800,123984,219282300,6.98;2026-05-15,18.04,18.37,17.67,17.8600,142381,256076600,8.01;2026-05-14,17.72,18.40,16.89,17.9500,278864,501234700,15.69;2026-05-13,16.07,17.68,16.04,17.6800,176943,305791500,9.96;2026-05-12,16.26,16.48,15.94,16.0700,60241,97228300,3.39;2026-05-11,15.76,16.39,15.71,16.2200,102338,164556000,5.76;2026-05-08,15.51,15.64,15.23,15.5200,42347,65390300,2.38;2026-05-07,15.18,15.65,15.17,15.5100,54191,84073500,3.05;2026-05-06,15.07,15.25,14.96,15.1700,54501,82600800,3.07;2026-04-30,14.75,15.05,14.65,14.9500,55850,83250100,3.14;2026-04-29,14.09,14.76,14.09,14.6100,60858,88837200,3.43;2026-04-28,13.80,14.60,13.80,14.3000,93476,134224900,5.26;2026-04-27,13.61,13.97,13.48,13.9100,44363,61078400,2.50;2026-04-24,13.60,13.76,13.43,13.6200,37091,50356400,2.09;2026-04-23,14.22,14.22,13.61,13.7300,61230,84569100,3.45;2026-04-22,14.06,14.37,13.88,14.2200,41398,58496100,2.33;2026-04-21,14.20,14.25,13.93,14.1000,56545,79535200,3.18;2026-04-20,14.16,14.24,14.01,14.2300,35604,50349600,2.00;2026-04-17,14.11,14.22,13.83,14.1600,40040,56240300,2.25;2026-04-16,13.70,14.16,13.56,14.0900,53290,74210500,3.00;2026-04-15,13.88,14.13,13.63,13.7100,47610,66079200,2.68;2026-04-14,14.00,14.05,13.67,13.8500,40160,55552900,2.26;2026-04-13,13.60,14.03,13.40,13.8500,56681,78294000,3.19;2026-04-10,13.96,13.96,13.63,13.6800,52311,72036200,2.94;2026-04-09,13.35,13.66,13.16,13.4700,72544,97426600,4.08;2026-04-08,13.05,13.48,13.05,13.4800,65392,87118100,3.68;2026-04-07,12.89,12.97,12.66,12.7400,65377,83836800,3.68;2026-04-03,13.90,14.00,12.75,12.7700,132305,174718400,7.45;2026-04-02,14.57,15.28,13.84,13.9800,182237,265333600,10.26;2026-04-01,14.07,14.59,13.92,14.5300,76757,109584700,4.32;2026-03-31,14.33,14.35,13.70,13.8600,71276,99489500,4.08;2026-03-30,14.28,14.45,13.95,14.2000,50813,71941300,2.91;2026-03-27,14.00,14.60,13.85,14.4200,57370,81866500,3.28;2026-03-26,14.91,14.91,14.04,14.1800,63102,90641800,3.77;2026-03-25,14.67,15.02,14.67,14.8600,52865,78682400,3.16;2026-03-24,14.18,14.77,13.92,14.5900,73456,105229400,4.39;2026-03-23,14.51,14.88,13.78,14.0000,82692,118628600,4.94;2026-03-20,15.80,16.16,14.93,14.9500,74740,114652800,4.47;2026-03-19,15.53,16.09,15.40,15.6600,67421,106346300,4.03;2026-03-18,15.36,15.78,15.20,15.7100,59888,93061800,3.58;2026-03-17,16.00,16.05,15.29,15.3300,71269,111208000,4.26;2026-03-16,16.25,16.64,15.79,15.8800,143755,230314400,8.59;2026-03-13,15.80,17.10,15.49,16.5900,220939,363816600,13.20;2026-03-12,15.38,16.60,15.25,16.2100,184406,295259700,11.02;2026-03-11,15.44,15.75,15.25,15.3800,44592,68926100,2.66;2026-03-10,15.15,15.54,15.15,15.4600,48831,75097600,2.92;2026-03-09,14.90,15.09,14.55,14.9900,53103,78626000,3.17;2026-03-06,14.79,15.27,14.62,15.1600,48066,72168800,2.87;2026-03-05,14.79,15.05,14.76,14.8600,60090,89522700,3.59;2026-03-04,14.60,14.86,14.31,14.4300,66098,96133600,3.95;2026-03-03,15.74,15.83,14.74,14.8000,80812,122738500,4.83;2026-03-02,16.38,16.47,15.70,15.7200,93718,150032300,5.60;2026-02-27,16.80,16.80,16.33,16.6600,82832,136908300,4.95;2026-02-26,16.57,17.00,16.50,16.7600,95748,160397100,5.72;2026-02-25,16.36,17.08,16.28,16.6500,107579,178890200,6.43;2026-02-24,16.16,16.44,16.16,16.3700,55156,90045500,3.30;2026-02-13,16.00,16.24,15.82,16.1600,42421,68257400,2.53;2026-02-12,16.15,16.20,15.83,15.9800,36843,59027400,2.20;2026-02-11,16.43,16.43,16.05,16.0600,40278,65174700,2.41;2026-02-10,16.16,16.44,16.02,16.3500,50961,83122300,3.05;2026-02-09,16.05,16.17,15.88,16.1300,47026,75569900,2.81;2026-02-06,15.53,15.93,15.45,15.8100,46541,73317900,2.78;2026-02-05,15.89,15.99,15.59,15.7000,50639,79783700,3.03;2026-02-04,15.73,16.16,15.62,15.9300,53699,85605000,3.21;2026-02-03,15.45,15.83,15.43,15.7100,48205,75446000,2.88;2026-02-02,15.55,16.01,15.30,15.3000,67139,105091100,4.01;2026-01-30,15.56,15.75,15.23,15.5200,74130,114615600,4.43;2026-01-29,15.84,16.45,15.40,15.6800,103995,166331700,6.21;2026-01-28,16.07,16.23,15.63,15.6700,67798,107229700,4.05;2026-01-27,16.25,16.39,15.66,16.0700,77387,123633000,4.62;2026-01-26,16.62,16.70,15.90,16.4200,120713,196855500,7.21;2026-01-23,16.55,16.91,16.44,16.7900,83640,139670900,5.00;2026-01-22,16.37,16.50,16.16,16.4300,63784,104507500,3.81;2026-01-21,16.21,16.44,16.03,16.2500,55485,90289700,3.32;2026-01-20,16.91,16.91,16.20,16.3700,87091,143406800,5.20;2026-01-19,16.72,16.96,16.49,16.9300,89189,149878600,5.33;2026-01-16,17.01,17.18,16.37,16.7100,113666,189117400,6.79;2026-01-15,17.15,17.80,16.81,17.0100,141061,242744400,8.43