[{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":603685,"type":"news"},{"seq":673207018,"ctime":1765785193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673207018.shtml","title":"\u6668\u4e30\u79d1\u6280\u5b9a\u589e\u53d1\u884c\u5b8c\u6210 \u52df\u96c6\u8d44\u91d14.30\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603685,"type":"yidong"},{"seq":673081002,"ctime":1765282157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673081002.shtml","title":"\u5317\u7f51\u65b0\u80fd\uff08\u5185\u8499\u53e4\uff09\u80fd\u6e90\u6709\u9650\u516c\u53f8\u6210\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603685,"type":"yidong"},{"seq":672511633,"ctime":1763334057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672511633.shtml","title":"\u6ce8\u610f\uff01\u6700\u540e\u4e00\u5929\uff0c\u4e0d\u53ca\u65f6\u64cd\u4f5c\u6216\u4e8f\u635f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603685,"type":"news"},{"seq":54680001,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54680001.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u6668\u4e30\u79d1\u62802025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603685,"type":"notice"},{"seq":672096337,"ctime":1761730313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096337.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1060.23\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f1,401.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603685,"type":"yidong"},{"seq":671986741,"ctime":1761296409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986741.shtml","title":"\u6668\u4e30\u79d1\u628010\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603685,"type":"yidong"},{"seq":671985218,"ctime":1761293621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985218.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da85.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603685,"type":"news"},{"seq":671897574,"ctime":1761046903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671897574.shtml","title":"\u70ed\u95e8\u8d5b\u9053\u6301\u7eed\u5927\u6da8\uff0c\u539f\u56e0\u627e\u5230\u4e86\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603685,"type":"news"},{"seq":671855793,"ctime":1760950811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855793.shtml","title":"\u6668\u4e30\u79d1\u628010\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603685,"type":"yidong"},{"seq":671849283,"ctime":1760927908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671849283.shtml","title":"\u5168\u7403\u7b97\u529b\u9700\u6c42\u6301\u7eed\u5411\u597d PCB\u6982\u5ff5\u80a1\u6da8\u5e45\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603685,"type":"yidong"},{"seq":671384982,"ctime":1758701491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384982.shtml","title":"\u6668\u4e30\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651152.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603685,"type":"yidong"},{"seq":670757129,"ctime":1756461751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670757129.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da80.53%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603685,"type":"yidong"},{"seq":53908331,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53908331.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u6668\u4e30\u79d1\u62802025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603685,"type":"notice"},{"seq":53908339,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53908339.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u6668\u4e30\u79d1\u62802025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603685,"type":"notice"},{"seq":670686814,"ctime":1756286970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686814.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f23.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603685,"type":"yidong"},{"seq":670650951,"ctime":1756198815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650951.shtml","title":"\u6668\u4e30\u79d1\u628008\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603685,"type":"yidong"},{"seq":670521911,"ctime":1755694944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670521911.shtml","title":"\u6668\u4e30\u79d1\u6280\u65d7\u4e0b\u5317\u7f51\u667a\u7b97\u79d1\u6280\u4e0e\u901a\u8fbd\u5e02\u6570\u5b57\u4ea7\u4e1a\u53d1\u5c55\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u534f\u8bae","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603685,"type":"news"},{"seq":670173343,"ctime":1754464197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670173343.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u5b9e\u9645\u53d1\u751f\u7684\u5bf9\u5916\u62c5\u4fdd\u603b\u989d\u4e3a\u4eba\u6c11\u5e0198260\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603685,"type":"news"},{"seq":669826589,"ctime":1753224523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669826589.shtml","title":"\u653f\u7b56\u6625\u98ce\u5e26\u52a8\u7b97\u529b\u201c\u5411\u7eff\u800c\u884c\u201d \u4e0a\u5e02\u516c\u53f8\u7ade\u9010\u201c\u7eff\u7535+\u7b97\u529b\u201d\u878d\u5408\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603685,"type":"news"},{"seq":669761327,"ctime":1753053026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669761327.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5eb7\u534e\u751f\u7269\u63a7\u80a1\u80a1\u4e1c\u62df\u53d8\u66f4\u4e3a\u4e07\u53ef\u6b23\u751f\u7269","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603685,"type":"yidong"}]

2026-01-30,21.08,21.85,20.78,21.4000,48224,103231300,2.39;2026-01-29,22.25,22.40,21.08,21.1300,72923,158140200,3.62;2026-01-28,20.19,22.28,20.19,22.1200,92987,200836200,4.62;2026-01-27,19.57,20.79,19.52,20.4300,57491,116136800,2.85;2026-01-26,19.81,19.92,19.37,19.5700,36407,71265700,1.81;2026-01-23,19.71,20.10,19.50,19.7800,35248,69702200,1.75;2026-01-22,18.42,19.77,18.31,19.7500,66126,127350700,3.28;2026-01-21,18.21,18.48,18.12,18.4200,16592,30454600,0.82;2026-01-20,18.61,18.61,18.03,18.2000,21155,38491900,1.05;2026-01-19,18.55,18.74,18.31,18.5100,23737,43980800,1.18;2026-01-16,18.45,18.54,18.23,18.3700,12365,22705700,0.61;2026-01-15,18.33,18.42,18.18,18.3300,19940,36530000,0.99;2026-01-14,18.25,18.48,17.90,18.3500,31448,57256000,1.56;2026-01-13,18.62,18.75,18.30,18.3000,27350,50533900,1.36;2026-01-12,19.05,19.05,18.22,18.6500,51998,96336300,2.58;2026-01-09,19.10,19.99,18.95,19.0300,49401,95614400,2.45;2026-01-08,19.03,19.48,19.01,19.1100,26553,51028600,1.32;2026-01-07,19.37,19.48,18.94,19.0800,27426,52462000,1.36;2026-01-06,19.31,19.88,19.12,19.3000,42035,81795200,2.09;2026-01-05,19.49,20.40,19.11,19.3200,39812,78051300,1.98;2025-12-31,18.73,19.50,18.56,19.4900,24107,46063900,1.20;2025-12-30,18.57,18.92,18.48,18.7400,19614,36770100,0.97;2025-12-29,18.78,19.01,18.56,18.7900,18159,34142700,0.90;2025-12-26,19.43,19.43,18.51,18.7800,38219,72162800,1.90;2025-12-25,19.62,19.91,19.14,19.2800,25546,49267400,1.27;2025-12-24,19.87,19.96,19.53,19.6000,13325,26267000,0.66;2025-12-23,19.33,19.99,19.24,19.7800,23292,45746800,1.16;2025-12-22,19.80,19.82,19.31,19.3300,20791,40521000,1.03;2025-12-19,19.80,20.20,19.62,19.6800,17436,34550900,0.87;2025-12-18,19.73,20.47,19.22,19.9100,23425,46686000,1.16;2025-12-17,19.02,19.66,18.83,19.4900,23516,45024500,1.17;2025-12-16,20.21,20.21,18.80,18.9800,27886,53564400,1.38;2025-12-15,19.80,20.50,19.71,19.9100,33117,66497800,1.64;2025-12-12,19.69,19.95,19.47,19.7400,18805,37150600,0.93;2025-12-11,20.18,20.29,19.53,19.6000,22079,43835400,1.10;2025-12-10,20.70,20.70,19.80,19.9300,34124,68514500,1.69;2025-12-09,20.62,20.99,20.42,20.4800,24834,51107300,1.23;2025-12-08,21.08,21.08,20.58,20.6800,27338,56892700,1.36;2025-12-05,21.27,21.37,20.70,20.8300,29593,62145000,1.47;2025-12-04,21.21,21.37,20.96,21.0300,17527,36974400,0.87;2025-12-03,21.75,22.03,21.13,21.3700,23040,49427100,1.14;2025-12-02,21.32,21.93,21.28,21.8100,29745,64261900,1.48;2025-12-01,21.26,21.34,20.80,21.3200,28360,59916000,1.41;2025-11-28,20.74,21.73,20.42,21.1900,39701,83786900,1.97;2025-11-27,20.01,20.84,19.98,20.5600,29722,61095600,1.48;2025-11-26,19.58,20.63,19.10,20.1600,46647,94700500,2.32;2025-11-25,18.75,19.62,18.51,19.5000,27832,53894800,1.38;2025-11-24,18.25,18.95,18.25,18.7500,25702,47706000,1.28;2025-11-21,18.71,18.85,17.90,18.1000,33828,61944000,1.68;2025-11-20,19.18,19.25,18.64,18.7100,18904,35720400,0.94;2025-11-19,19.04,19.46,19.00,19.0100,19009,36353400,0.94;2025-11-18,19.64,19.68,19.23,19.4000,26903,52276600,1.43;2025-11-17,19.78,20.05,19.38,19.6400,32075,63157300,1.71;2025-11-14,20.49,20.49,19.93,19.9500,29188,58679700,1.56;2025-11-13,19.90,20.70,19.76,20.5700,29921,60976600,1.60;2025-11-12,20.24,20.50,19.89,20.0900,20126,40620600,1.07;2025-11-11,20.60,20.63,20.02,20.2400,28054,56928200,1.50;2025-11-10,20.58,21.10,20.35,20.6100,35688,73631500,1.90;2025-11-07,20.35,20.53,20.06,20.4500,26434,53696000,1.41;2025-11-06,20.34,20.80,20.18,20.4500,21775,44258600,1.16;2025-11-05,20.45,20.85,19.97,20.4600,27097,55530200,1.45;2025-11-04,20.93,20.93,20.09,20.2700,31445,64038000,1.68;2025-11-03,21.01,21.07,20.22,20.8800,41915,86414600,2.24;2025-10-31,20.76,21.33,20.76,20.8500,40557,85353100,2.16;2025-10-30,21.25,21.66,20.70,20.8300,64382,135995100,3.43;2025-10-29,21.41,22.10,21.10,21.2400,109473,234035700,5.84;2025-10-28,21.42,23.23,21.18,22.3000,113833,249861500,6.07;2025-10-27,21.89,22.30,21.01,21.5600,110556,237216100,5.90;2025-10-24,19.20,21.12,19.05,21.1200,86674,174553700,4.62;2025-10-23,19.08,19.26,18.64,19.2000,42842,81368900,2.28;2025-10-22,19.05,19.11,18.74,19.0000,49905,94619300,2.66;2025-10-21,18.63,19.28,18.01,19.1500,111009,208714900,5.92;2025-10-20,17.60,18.85,17.30,18.8500,44604,82938300,2.38;2025-10-17,17.67,17.83,17.10,17.1400,36725,63641200,1.96;2025-10-16,17.16,18.00,17.03,17.7100,62274,109726000,3.43;2025-10-15,16.97,17.34,16.65,17.1600,59581,100641900,3.36;2025-10-14,17.75,17.84,17.04,17.1000,46271,80397400,2.61;2025-10-13,17.23,18.11,16.63,17.9000,46621,82051300,2.63;2025-10-10,17.71,17.82,17.52,17.6000,29214,51531000,1.65;2025-10-09,17.68,18.16,17.62,17.7300,33637,59829800,1.99;2025-09-30,17.99,18.13,17.64,17.6800,26013,46186000,1.54;2025-09-29,18.05,18.14,17.56,18.1400,23093,41413700,1.37;2025-09-26,18.11,18.20,17.61,18.0400,18928,34068600,1.12;2025-09-25,18.41,18.47,17.95,18.1100,17018,30971200,1.01;2025-09-24,17.96,18.28,17.76,18.2500,20274,36660900,1.20;2025-09-23,18.01,18.26,17.55,17.9900,37304,66408800,2.21;2025-09-22,17.98,18.49,17.64,18.2900,34675,62860300,2.05;2025-09-19,18.00,18.18,17.45,17.7300,22637,40149500,1.34;2025-09-18,18.03,18.58,17.77,17.9000,40760,73962400,2.41;2025-09-17,18.12,18.28,17.89,18.0600,22200,40057100,1.31;2025-09-16,18.13,18.24,17.61,18.0300,35051,63007800,2.07;2025-09-15,18.97,18.97,18.06,18.1500,41088,75468900,2.43;2025-09-12,18.95,19.14,18.61,18.8800,33157,62325800,1.96;2025-09-11,18.94,18.94,18.45,18.8700,23188,43362000,1.37;2025-09-10,18.68,18.99,18.47,18.8100,28280,52781900,1.67;2025-09-09,18.60,18.86,18.54,18.7500,32900,61562700,1.95;2025-09-08,17.99,18.80,17.99,18.7100,35853,66060300,2.12;2025-09-05,17.96,18.17,17.77,18.1100,25974,46700800,1.54;2025-09-04,17.92,18.20,17.51,17.7500,42910,76576000,2.54;2025-09-03,18.66,18.90,17.88,18.0600,43082,79193100,2.55;2025-09-02,19.23,19.25,18.40,18.7200,76015,142192400,4.50;2025-09-01,18.60,19.55,18.60,19.3700,67730,130142100,4.01;2025-08-29,18.95,19.29,18.45,19.2300,72874,137738500,4.31;2025-08-28,18.36,19.83,18.36,19.1400,105435,202174500,6.24;2025-08-27,18.62,19.07,17.97,18.0300,107353,197908800,7.94;2025-08-26,16.68,18.50,16.60,18.5000,70155,124632000,5.19;2025-08-25,16.15,17.29,16.15,16.8200,65091,109962600,4.81;2025-08-22,16.30,16.43,15.99,16.1600,24639,39812600,1.82;2025-08-21,16.19,16.48,15.97,16.2500,27005,43708100,2.00;2025-08-20,16.48,16.59,15.90,16.0400,39098,62956600,2.89;2025-08-19,15.78,16.88,15.49,16.4000,57083,92761800,4.22;2025-08-18,15.83,16.09,15.60,15.7000,32299,51252700,2.39;2025-08-15,15.72,15.85,15.38,15.7900,30540,47681200,2.26;2025-08-14,15.69,15.79,15.40,15.5500,33012,51435600,2.44;2025-08-13,15.61,15.83,15.35,15.6000,33739,52614900,2.50;2025-08-12,15.65,15.76,15.38,15.5500,25853,40157400,1.91;2025-08-11,15.70,15.86,15.52,15.7200,29116,45581800,2.15;2025-08-08,15.72,15.80,15.55,15.7500,34017,53303100,2.52;2025-08-07,15.50,15.98,15.50,15.8500,52225,82492000,3.86;2025-08-06,15.48,15.70,15.24,15.4300,27452,42523000,2.03;2025-08-05,14.99,15.67,14.99,15.5000,42271,64952400,3.13;2025-08-04,15.52,15.77,14.83,15.2100,78345,119034700,5.79