[{"seq":673081002,"ctime":1765282157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673081002.shtml","title":"\u5317\u7f51\u65b0\u80fd\uff08\u5185\u8499\u53e4\uff09\u80fd\u6e90\u6709\u9650\u516c\u53f8\u6210\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603685,"type":"yidong"},{"seq":672511633,"ctime":1763334057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672511633.shtml","title":"\u6ce8\u610f\uff01\u6700\u540e\u4e00\u5929\uff0c\u4e0d\u53ca\u65f6\u64cd\u4f5c\u6216\u4e8f\u635f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603685,"type":"news"},{"seq":54680001,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54680001.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u6668\u4e30\u79d1\u62802025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603685,"type":"notice"},{"seq":672096337,"ctime":1761730313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096337.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1060.23\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f1,401.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603685,"type":"yidong"},{"seq":671986741,"ctime":1761296409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986741.shtml","title":"\u6668\u4e30\u79d1\u628010\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603685,"type":"yidong"},{"seq":671985218,"ctime":1761293621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985218.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da85.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603685,"type":"news"},{"seq":671897574,"ctime":1761046903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671897574.shtml","title":"\u70ed\u95e8\u8d5b\u9053\u6301\u7eed\u5927\u6da8\uff0c\u539f\u56e0\u627e\u5230\u4e86\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603685,"type":"news"},{"seq":671855793,"ctime":1760950811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855793.shtml","title":"\u6668\u4e30\u79d1\u628010\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603685,"type":"yidong"},{"seq":671849283,"ctime":1760927908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671849283.shtml","title":"\u5168\u7403\u7b97\u529b\u9700\u6c42\u6301\u7eed\u5411\u597d PCB\u6982\u5ff5\u80a1\u6da8\u5e45\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603685,"type":"yidong"},{"seq":671384982,"ctime":1758701491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384982.shtml","title":"\u6668\u4e30\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651152.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603685,"type":"yidong"},{"seq":670757129,"ctime":1756461751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670757129.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da80.53%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603685,"type":"yidong"},{"seq":53908331,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53908331.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u6668\u4e30\u79d1\u62802025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603685,"type":"notice"},{"seq":53908339,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53908339.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u6668\u4e30\u79d1\u62802025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603685,"type":"notice"},{"seq":670686814,"ctime":1756286970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686814.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f23.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603685,"type":"yidong"},{"seq":670650951,"ctime":1756198815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650951.shtml","title":"\u6668\u4e30\u79d1\u628008\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603685,"type":"yidong"},{"seq":670521911,"ctime":1755694944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670521911.shtml","title":"\u6668\u4e30\u79d1\u6280\u65d7\u4e0b\u5317\u7f51\u667a\u7b97\u79d1\u6280\u4e0e\u901a\u8fbd\u5e02\u6570\u5b57\u4ea7\u4e1a\u53d1\u5c55\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u534f\u8bae","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603685,"type":"news"},{"seq":670173343,"ctime":1754464197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670173343.shtml","title":"\u6668\u4e30\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u5b9e\u9645\u53d1\u751f\u7684\u5bf9\u5916\u62c5\u4fdd\u603b\u989d\u4e3a\u4eba\u6c11\u5e0198260\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603685,"type":"news"},{"seq":669826589,"ctime":1753224523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669826589.shtml","title":"\u653f\u7b56\u6625\u98ce\u5e26\u52a8\u7b97\u529b\u201c\u5411\u7eff\u800c\u884c\u201d \u4e0a\u5e02\u516c\u53f8\u7ade\u9010\u201c\u7eff\u7535+\u7b97\u529b\u201d\u878d\u5408\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603685,"type":"news"},{"seq":669761327,"ctime":1753053026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669761327.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5eb7\u534e\u751f\u7269\u63a7\u80a1\u80a1\u4e1c\u62df\u53d8\u66f4\u4e3a\u4e07\u53ef\u6b23\u751f\u7269","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603685,"type":"yidong"},{"seq":669148672,"ctime":1750783225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669148672.shtml","title":"\u805a\u7126\u4e3b\u4e1a\u4f18\u5316\u8d44\u6e90\u914d\u7f6e \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u51fa\u552e\u8d44\u4ea7\u201c\u7626\u8eab\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603685,"type":"news"},{"seq":669113065,"ctime":1750686080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669113065.shtml","title":"\u6668\u4e30\u79d1\u6280\u62df\u51fa\u552e\u95f2\u7f6e\u8d44\u4ea7 \u6301\u7eed\u805a\u7126\u4e3b\u4e1a\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603685,"type":"news"},{"seq":669018389,"ctime":1750319454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018389.shtml","title":"\u6668\u4e30\u79d1\u628006\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603685,"type":"yidong"},{"seq":668915012,"ctime":1750047093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668915012.shtml","title":"\u6668\u4e30\u79d1\u6280\u65b0\u8bbe\u667a\u7b97\u79d1\u6280\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603685,"type":"yidong"}]

2025-12-12,19.69,19.95,19.47,19.7400,18805,37150600,0.93;2025-12-11,20.18,20.29,19.53,19.6000,22079,43835400,1.10;2025-12-10,20.70,20.70,19.80,19.9300,34124,68514500,1.69;2025-12-09,20.62,20.99,20.42,20.4800,24834,51107300,1.23;2025-12-08,21.08,21.08,20.58,20.6800,27338,56892700,1.36;2025-12-05,21.27,21.37,20.70,20.8300,29593,62145000,1.47;2025-12-04,21.21,21.37,20.96,21.0300,17527,36974400,0.87;2025-12-03,21.75,22.03,21.13,21.3700,23040,49427100,1.14;2025-12-02,21.32,21.93,21.28,21.8100,29745,64261900,1.48;2025-12-01,21.26,21.34,20.80,21.3200,28360,59916000,1.41;2025-11-28,20.74,21.73,20.42,21.1900,39701,83786900,1.97;2025-11-27,20.01,20.84,19.98,20.5600,29722,61095600,1.48;2025-11-26,19.58,20.63,19.10,20.1600,46647,94700500,2.32;2025-11-25,18.75,19.62,18.51,19.5000,27832,53894800,1.38;2025-11-24,18.25,18.95,18.25,18.7500,25702,47706000,1.28;2025-11-21,18.71,18.85,17.90,18.1000,33828,61944000,1.68;2025-11-20,19.18,19.25,18.64,18.7100,18904,35720400,0.94;2025-11-19,19.04,19.46,19.00,19.0100,19009,36353400,0.94;2025-11-18,19.64,19.68,19.23,19.4000,26903,52276600,1.43;2025-11-17,19.78,20.05,19.38,19.6400,32075,63157300,1.71;2025-11-14,20.49,20.49,19.93,19.9500,29188,58679700,1.56;2025-11-13,19.90,20.70,19.76,20.5700,29921,60976600,1.60;2025-11-12,20.24,20.50,19.89,20.0900,20126,40620600,1.07;2025-11-11,20.60,20.63,20.02,20.2400,28054,56928200,1.50;2025-11-10,20.58,21.10,20.35,20.6100,35688,73631500,1.90;2025-11-07,20.35,20.53,20.06,20.4500,26434,53696000,1.41;2025-11-06,20.34,20.80,20.18,20.4500,21775,44258600,1.16;2025-11-05,20.45,20.85,19.97,20.4600,27097,55530200,1.45;2025-11-04,20.93,20.93,20.09,20.2700,31445,64038000,1.68;2025-11-03,21.01,21.07,20.22,20.8800,41915,86414600,2.24;2025-10-31,20.76,21.33,20.76,20.8500,40557,85353100,2.16;2025-10-30,21.25,21.66,20.70,20.8300,64382,135995100,3.43;2025-10-29,21.41,22.10,21.10,21.2400,109473,234035700,5.84;2025-10-28,21.42,23.23,21.18,22.3000,113833,249861500,6.07;2025-10-27,21.89,22.30,21.01,21.5600,110556,237216100,5.90;2025-10-24,19.20,21.12,19.05,21.1200,86674,174553700,4.62;2025-10-23,19.08,19.26,18.64,19.2000,42842,81368900,2.28;2025-10-22,19.05,19.11,18.74,19.0000,49905,94619300,2.66;2025-10-21,18.63,19.28,18.01,19.1500,111009,208714900,5.92;2025-10-20,17.60,18.85,17.30,18.8500,44604,82938300,2.38;2025-10-17,17.67,17.83,17.10,17.1400,36725,63641200,1.96;2025-10-16,17.16,18.00,17.03,17.7100,62274,109726000,3.43;2025-10-15,16.97,17.34,16.65,17.1600,59581,100641900,3.36;2025-10-14,17.75,17.84,17.04,17.1000,46271,80397400,2.61;2025-10-13,17.23,18.11,16.63,17.9000,46621,82051300,2.63;2025-10-10,17.71,17.82,17.52,17.6000,29214,51531000,1.65;2025-10-09,17.68,18.16,17.62,17.7300,33637,59829800,1.99;2025-09-30,17.99,18.13,17.64,17.6800,26013,46186000,1.54;2025-09-29,18.05,18.14,17.56,18.1400,23093,41413700,1.37;2025-09-26,18.11,18.20,17.61,18.0400,18928,34068600,1.12;2025-09-25,18.41,18.47,17.95,18.1100,17018,30971200,1.01;2025-09-24,17.96,18.28,17.76,18.2500,20274,36660900,1.20;2025-09-23,18.01,18.26,17.55,17.9900,37304,66408800,2.21;2025-09-22,17.98,18.49,17.64,18.2900,34675,62860300,2.05;2025-09-19,18.00,18.18,17.45,17.7300,22637,40149500,1.34;2025-09-18,18.03,18.58,17.77,17.9000,40760,73962400,2.41;2025-09-17,18.12,18.28,17.89,18.0600,22200,40057100,1.31;2025-09-16,18.13,18.24,17.61,18.0300,35051,63007800,2.07;2025-09-15,18.97,18.97,18.06,18.1500,41088,75468900,2.43;2025-09-12,18.95,19.14,18.61,18.8800,33157,62325800,1.96;2025-09-11,18.94,18.94,18.45,18.8700,23188,43362000,1.37;2025-09-10,18.68,18.99,18.47,18.8100,28280,52781900,1.67;2025-09-09,18.60,18.86,18.54,18.7500,32900,61562700,1.95;2025-09-08,17.99,18.80,17.99,18.7100,35853,66060300,2.12;2025-09-05,17.96,18.17,17.77,18.1100,25974,46700800,1.54;2025-09-04,17.92,18.20,17.51,17.7500,42910,76576000,2.54;2025-09-03,18.66,18.90,17.88,18.0600,43082,79193100,2.55;2025-09-02,19.23,19.25,18.40,18.7200,76015,142192400,4.50;2025-09-01,18.60,19.55,18.60,19.3700,67730,130142100,4.01;2025-08-29,18.95,19.29,18.45,19.2300,72874,137738500,4.31;2025-08-28,18.36,19.83,18.36,19.1400,105435,202174500,6.24;2025-08-27,18.62,19.07,17.97,18.0300,107353,197908800,7.94;2025-08-26,16.68,18.50,16.60,18.5000,70155,124632000,5.19;2025-08-25,16.15,17.29,16.15,16.8200,65091,109962600,4.81;2025-08-22,16.30,16.43,15.99,16.1600,24639,39812600,1.82;2025-08-21,16.19,16.48,15.97,16.2500,27005,43708100,2.00;2025-08-20,16.48,16.59,15.90,16.0400,39098,62956600,2.89;2025-08-19,15.78,16.88,15.49,16.4000,57083,92761800,4.22;2025-08-18,15.83,16.09,15.60,15.7000,32299,51252700,2.39;2025-08-15,15.72,15.85,15.38,15.7900,30540,47681200,2.26;2025-08-14,15.69,15.79,15.40,15.5500,33012,51435600,2.44;2025-08-13,15.61,15.83,15.35,15.6000,33739,52614900,2.50;2025-08-12,15.65,15.76,15.38,15.5500,25853,40157400,1.91;2025-08-11,15.70,15.86,15.52,15.7200,29116,45581800,2.15;2025-08-08,15.72,15.80,15.55,15.7500,34017,53303100,2.52;2025-08-07,15.50,15.98,15.50,15.8500,52225,82492000,3.86;2025-08-06,15.48,15.70,15.24,15.4300,27452,42523000,2.03;2025-08-05,14.99,15.67,14.99,15.5000,42271,64952400,3.13;2025-08-04,15.52,15.77,14.83,15.2100,78345,119034700,5.79;2025-08-01,15.66,15.85,15.50,15.7400,29934,46977300,2.21;2025-07-31,15.47,15.88,15.35,15.7300,37844,59324200,2.80;2025-07-30,16.01,16.02,15.32,15.4300,42274,65570500,3.13;2025-07-29,15.80,16.02,15.50,15.8100,73731,116399100,5.45;2025-07-28,14.98,16.11,14.82,15.9500,105407,163927800,7.80;2025-07-25,14.82,14.99,14.50,14.7200,30757,45340200,2.27;2025-07-24,14.92,15.03,14.61,14.6800,27173,40256200,2.01;2025-07-23,14.89,15.96,14.66,14.8500,54081,81494100,4.00;2025-07-22,15.07,15.33,14.80,14.8900,43693,65450000,3.23;2025-07-21,14.53,15.14,14.33,15.1400,53775,79376700,3.98;2025-07-18,14.55,14.65,14.36,14.4200,26351,38194400,1.95;2025-07-17,14.23,14.75,14.00,14.5500,59637,85838300,4.41;2025-07-16,13.53,14.30,13.53,14.2200,68873,96389600,5.09;2025-07-15,13.80,13.80,13.28,13.5100,25925,34994400,1.92;2025-07-14,13.47,13.77,13.47,13.7500,21515,29409700,1.59;2025-07-11,13.64,13.74,13.42,13.5100,19641,26560600,1.45;2025-07-10,13.68,13.82,13.51,13.6400,22047,30092000,1.63;2025-07-09,13.91,13.96,13.70,13.7200,31402,43425400,2.32;2025-07-08,13.58,13.76,13.45,13.7500,24573,33622400,1.82;2025-07-07,13.40,13.58,13.32,13.5400,23026,31109600,1.70;2025-07-04,13.73,13.74,13.30,13.4400,40105,53985000,2.97;2025-07-03,13.60,13.87,13.54,13.7700,35080,48073300,2.59;2025-07-02,13.80,13.97,13.61,13.6800,40474,55647600,2.99;2025-07-01,14.02,14.02,13.60,13.7500,55476,76501000,4.10;2025-06-30,14.08,14.08,13.81,14.0400,54683,76338300,4.04;2025-06-27,13.83,14.15,13.60,14.0500,78964,109068200,5.84;2025-06-26,13.89,14.24,13.86,13.9800,94741,132365900,7.01;2025-06-25,13.62,14.89,13.55,14.3700,136085,194642400,10.06;2025-06-24,13.35,13.65,13.34,13.5400,94008,126948600,6.95;2025-06-23,13.10,13.95,13.00,13.7600,133898,178775800,9.90;2025-06-20,15.53,15.53,13.59,14.2500,184884,271310700,13.67;2025-06-19,12.87,14.12,12.66,14.1200,63564,88083200,4.70;2025-06-18,12.80,12.95,12.70,12.8400,10119,12978200,0.75;2025-06-17,12.91,13.20,12.71,12.8400,16153,20815400,1.19;2025-06-16,12.78,12.91,12.58,12.8500,14851,18996900,1.10