[{"seq":47432601,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47432601.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5b89\u5fbd\u7701\u5929\u7136\u6c14\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":656732384,"ctime":1712733190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656732384.shtml","title":"\u7696\u5929\u8f6c\u503a\u4e0b\u8dcc0.12%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73876.1%","source":"\u91d1\u878d\u754c","stocks":603689,"type":"news"},{"seq":656529327,"ctime":1712021934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529327.shtml","title":"\u71c3\u6c14\u80a1\u76d8\u521d\u8d70\u9ad8\uff0c\u7f8e\u80fd\u80fd\u6e90\u3001\u80dc\u901a\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603689,"type":"news"},{"seq":656487385,"ctime":1711955608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656487385.shtml","title":"\u7696\u5929\u8f6c\u503a\u4e0b\u8dcc0.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73878.88%","source":"\u91d1\u878d\u754c","stocks":603689,"type":"news"},{"seq":656437945,"ctime":1711696362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656437945.shtml","title":"\u7696\u5929\u8f6c\u503a\u4e0a\u6da81.54%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73879.05%","source":"\u91d1\u878d\u754c","stocks":603689,"type":"news"},{"seq":656248217,"ctime":1711350723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656248217.shtml","title":"\u7696\u5929\u8f6c\u503a\u4e0b\u8dcc0.39%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738712.01%","source":"\u91d1\u878d\u754c","stocks":603689,"type":"news"},{"seq":656055198,"ctime":1710832341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656055198.shtml","title":"\u7696\u5929\u8f6c\u503a\u4e0b\u8dcc0.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738710.96%","source":"\u91d1\u878d\u754c","stocks":603689,"type":"news"},{"seq":655692474,"ctime":1709799037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655692474.shtml","title":"\u7696\u5929\u7136\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651011.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603689,"type":"yidong"},{"seq":655560087,"ctime":1709536337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655560087.shtml","title":"\u7696\u5929\u8f6c\u503a\u4e0b\u8dcc0.69%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738714.75%","source":"\u91d1\u878d\u754c","stocks":603689,"type":"news"},{"seq":655414201,"ctime":1709101318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655414201.shtml","title":"\u7696\u5929\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738717.56%","source":"\u91d1\u878d\u754c","stocks":603689,"type":"news"},{"seq":654906054,"ctime":1707293467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906054.shtml","title":"\u7696\u5929\u7136\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651653.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603689,"type":"yidong"},{"seq":654830491,"ctime":1707196280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654830491.shtml","title":"\u7696\u5929\u8f6c\u503a\u4e0a\u6da82.16%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738730.39%","source":"\u91d1\u878d\u754c","stocks":603689,"type":"news"},{"seq":654448871,"ctime":1706163122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654448871.shtml","title":"\u7696\u5929\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738711.84%","source":"\u91d1\u878d\u754c","stocks":603689,"type":"news"},{"seq":654314467,"ctime":1705893137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654314467.shtml","title":"\u7696\u5929\u8f6c\u503a\u4e0b\u8dcc2.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738710.91%","source":"\u91d1\u878d\u754c","stocks":603689,"type":"news"},{"seq":654216840,"ctime":1705545145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654216840.shtml","title":"\u7696\u5929\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738710.54%","source":"\u91d1\u878d\u754c","stocks":603689,"type":"news"},{"seq":654069024,"ctime":1705065291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654069024.shtml","title":"\u7696\u5929\u7136\u6c14\u53c2\u80a1\u4e2d\u5b89\u80fd\u6e90\uff08\u5b89\u5fbd\uff09\u6709\u9650\u516c\u53f8\u63ed\u724c\u66a8\u7b7e\u7ea6\u4eea\u5f0f\u5728\u80a5\u4e3e\u884c","source":"\u7696\u5929\u7136\u6c14\u5b98\u7f51","stocks":603689,"type":"news"},{"seq":654035789,"ctime":1704994157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654035789.shtml","title":"\u5b89\u5fbd\u56fd\u8d44\u643a\u624b\u851a\u6765\u8ba1\u5212\u5171\u5efa\u5343\u5ea7\u6362\u7535\u7ad9","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603689,"type":"news"},{"seq":45728139,"ctime":1704729868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240109\/45728139.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5b89\u5fbd\u7701\u5929\u7136\u6c14\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":45728137,"ctime":1704729868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240109\/45728137.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5b89\u5fbd\u7701\u5929\u7136\u6c14\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u5b8c\u6210\u66a8\u4e0d\u8c03\u6574\u53ef\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":45728193,"ctime":1704729642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240109\/45728193.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5b89\u5fbd\u5929\u79be\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b89\u5fbd\u7701\u5929\u7136\u6c14\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f82022 \u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u60c5\u51b5\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":653752136,"ctime":1704269221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653752136.shtml","title":"\u5b89\u5fbd\u80fd\u6e90\u96c6\u56e2\u851a\u6765\u7b49\u6210\u7acb\u4e2d\u5b89\u80fd\u6e90\u516c\u53f8 \u6ce8\u518c\u8d44\u672c16\u4ebf","source":"\u91d1\u878d\u754c","stocks":603689,"type":"news"},{"seq":653610416,"ctime":1703753719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653610416.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u6267\u884c\u300a\u5b89\u5fbd\u7701\u53d1\u5c55\u6539\u9769\u59d4\u5173\u4e8e\u964d\u4f4e\u7701\u5185\u90e8\u5206\u5929\u7136\u6c14\u77ed\u9014\u7ba1\u9053\u8fd0\u8f93\u4ef7\u683c\u7b49\u6709\u5173\u4e8b\u9879\u7684\u901a\u77e5\u300b","source":"\u91d1\u878d\u754c","stocks":603689,"type":"news"},{"seq":653157680,"ctime":1702534325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653157680.shtml","title":"\u5317\u65b9\u5927\u96ea\u62c9\u9ad8\u71c3\u6c14\u80a1\uff0c\u5348\u540e\u8fc5\u901f\u62c9\u5347\u5448\u73b0\u4e94\u8fde\u6da8\uff0c\u4e2a\u80a1\u7eb7\u7eb7\u8d70\u5f3a","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":603689,"type":"news"},{"seq":653156715,"ctime":1702531192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653156715.shtml","title":"\u71c3\u6c14\u6982\u5ff5\u80a1\u5348\u540e\u8d70\u5f3a \u5357\u4eac\u516c\u7528\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603689,"type":"news"},{"seq":653154496,"ctime":1702520980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653154496.shtml","title":"\u7696\u5929\u7136\u6c14\u4e0a\u6da85.25%\uff0c\u62a59.62\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":603689,"type":"news"},{"seq":653074911,"ctime":1702368640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653074911.shtml","title":"\u7696\u5929\u7136\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651624.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603689,"type":"yidong"},{"seq":652331714,"ctime":1700410545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652331714.shtml","title":"\u91c7\u6696\u5b63\u5929\u7136\u6c14\u9700\u6c42\u6500\u5347 \u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u63d0\u5347\u4f9b\u5e94\u4fdd\u969c\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603689,"type":"news"}]
2024-05-09,9.05,9.18,9.04,9.1200,25303,23103900,0.54;2024-05-08,9.12,9.19,9.06,9.0900,26512,24205600,0.56;2024-05-07,9.28,9.28,9.07,9.1500,40764,37238800,0.87;2024-05-06,9.05,9.26,9.00,9.2400,58196,53305100,1.24;2024-04-30,8.81,8.98,8.78,8.9400,46408,41369900,0.99;2024-04-29,8.66,8.84,8.54,8.8400,39598,34590300,0.84;2024-04-26,8.69,8.77,8.61,8.6300,35635,30905900,0.76;2024-04-25,8.71,8.82,8.67,8.7300,24605,21548500,0.52;2024-04-24,8.64,8.72,8.57,8.7100,23675,20507100,0.50;2024-04-23,8.57,8.74,8.54,8.5700,31153,26800900,0.66;2024-04-22,8.88,8.91,8.55,8.6400,45611,39807100,0.97;2024-04-19,8.66,9.03,8.63,8.8700,43494,38628400,0.92;2024-04-18,8.81,8.88,8.62,8.6700,45904,40101600,0.98;2024-04-17,8.45,8.82,8.45,8.8100,54319,47034000,1.15;2024-04-16,8.78,8.86,8.37,8.3800,72560,61961400,1.54;2024-04-15,8.96,9.17,8.59,8.8700,85139,75501100,1.81;2024-04-12,9.11,9.19,9.04,9.1300,36904,33709900,0.78;2024-04-11,8.99,9.15,8.90,9.0900,40246,36612500,0.86;2024-04-10,9.00,9.11,8.94,9.0000,33574,30317500,0.71;2024-04-09,8.92,9.07,8.91,9.0400,33574,30204200,0.71;2024-04-08,8.99,9.06,8.89,8.9300,47433,42569600,1.01;2024-04-03,9.01,9.10,8.86,8.9600,68452,61193800,1.46;2024-04-02,8.50,9.15,8.50,9.0200,108841,96356900,2.31;2024-04-01,8.52,8.54,8.44,8.5400,32934,27960800,0.70;2024-03-29,8.23,8.55,8.22,8.5300,45436,38229900,0.97;2024-03-28,8.11,8.28,8.10,8.2300,24241,19908000,0.52;2024-03-27,8.26,8.32,8.16,8.1600,27561,22713900,0.59;2024-03-26,8.26,8.29,8.10,8.2500,31713,25976000,0.67;2024-03-25,8.34,8.39,8.22,8.2200,30577,25430500,0.65;2024-03-22,8.37,8.43,8.24,8.3100,31955,26581800,0.68;2024-03-21,8.38,8.42,8.32,8.4000,25752,21574100,0.55;2024-03-20,8.32,8.40,8.20,8.4000,31181,25915400,0.66;2024-03-19,8.37,8.46,8.27,8.2900,32392,27050800,0.69;2024-03-18,8.22,8.39,8.21,8.3600,45614,37895600,0.97;2024-03-15,8.11,8.19,8.01,8.1800,33284,27037900,0.71;2024-03-14,8.05,8.18,8.04,8.0800,40406,32783900,0.86;2024-03-13,8.06,8.11,7.98,8.0500,31139,25059700,0.66;2024-03-12,8.19,8.20,8.03,8.1100,36299,29388100,0.77;2024-03-11,8.09,8.15,8.05,8.1500,33885,27448700,0.72;2024-03-08,8.05,8.13,7.98,8.0900,39780,32038300,0.85;2024-03-07,7.83,8.15,7.82,8.0400,80349,64242800,1.71;2024-03-06,7.74,7.90,7.70,7.8400,54303,42525400,1.15;2024-03-05,7.74,7.82,7.70,7.7300,42207,32719400,0.90;2024-03-04,7.73,7.80,7.62,7.8000,45140,34795600,0.96;2024-03-01,7.70,7.80,7.65,7.7500,46365,35835900,0.99;2024-02-29,7.45,7.69,7.40,7.6800,64291,48674300,1.37;2024-02-28,7.84,7.96,7.46,7.4900,66912,51829300,1.42;2024-02-27,7.72,7.85,7.70,7.8400,30885,24086700,0.66;2024-02-26,7.80,7.85,7.68,7.7400,43917,34118000,0.93;2024-02-23,7.67,7.80,7.63,7.8000,45670,35253800,0.97;2024-02-22,7.57,7.69,7.54,7.6900,48242,36774600,1.03;2024-02-21,7.55,7.71,7.49,7.5500,52323,39891600,1.11;2024-02-20,7.57,7.60,7.45,7.5600,38775,29265900,0.82;2024-02-19,7.34,7.65,7.26,7.5700,102162,76638200,2.17;2024-02-08,6.87,7.35,6.79,7.2800,101520,71656500,2.16;2024-02-07,6.93,7.07,6.75,6.8700,107074,73899100,2.28;2024-02-06,6.58,7.14,6.31,6.9700,111473,74101400,2.37;2024-02-05,7.14,7.15,6.47,6.6700,103300,69384600,2.20;2024-02-02,7.49,7.61,7.05,7.1800,69381,50852000,1.47;2024-02-01,7.73,7.80,7.41,7.5000,65068,49311600,1.38;2024-01-31,7.95,8.14,7.76,7.7700,53136,42084100,1.13;2024-01-30,8.19,8.30,8.03,8.0600,38203,31214800,0.81;2024-01-29,8.45,8.46,8.21,8.2200,43442,36148500,0.92;2024-01-26,8.20,8.51,8.17,8.4000,55882,46958600,1.19;2024-01-25,7.88,8.23,7.88,8.2200,51409,41511700,1.09;2024-01-24,7.72,7.90,7.54,7.9000,58518,45405600,1.24;2024-01-23,7.66,7.73,7.47,7.7000,56617,43137500,1.20;2024-01-22,8.12,8.19,7.65,7.7100,50147,39742100,1.07;2024-01-19,8.21,8.25,8.09,8.1500,34561,28168900,0.73;2024-01-18,8.31,8.39,7.99,8.2600,64623,52626500,1.37;2024-01-17,8.64,8.64,8.37,8.3700,29327,24985000,0.62;2024-01-16,8.76,8.76,8.45,8.6100,55459,47511100,1.18;2024-01-15,8.72,8.82,8.65,8.7500,79983,69784500,1.70;2024-01-12,8.80,8.99,8.80,8.8700,38993,34729000,0.83;2024-01-11,8.75,8.89,8.73,8.8300,40024,35320700,0.85;2024-01-10,8.81,8.91,8.73,8.8000,35725,31538300,0.76;2024-01-09,8.90,8.95,8.76,8.8600,47625,42175400,1.01;2024-01-08,9.00,9.04,8.85,8.8800,39191,34977700,0.83;2024-01-05,9.14,9.21,8.94,8.9900,64678,58645800,1.37;2024-01-04,8.96,9.19,8.96,9.0900,59096,53727100,1.26;2024-01-03,8.92,8.99,8.82,8.9800,38774,34581000,0.82;2024-01-02,8.71,8.94,8.65,8.9000,58917,52161100,1.25;2023-12-29,8.61,8.72,8.55,8.6900,48518,41922100,1.03;2023-12-28,8.72,8.74,8.64,8.6600,46496,40382400,0.99;2023-12-27,8.49,8.72,8.49,8.7200,43253,37326800,0.92;2023-12-26,8.53,8.64,8.47,8.4800,47828,40918400,1.02;2023-12-25,8.76,8.78,8.45,8.5400,59067,50477200,1.26;2023-12-22,8.88,8.94,8.68,8.7700,59881,52660600,1.27;2023-12-21,8.82,8.91,8.65,8.9000,77383,68111700,1.65;2023-12-20,9.06,9.14,8.81,8.8100,104438,93354000,2.22;2023-12-19,9.21,9.50,8.97,9.0500,127557,116737200,2.71;2023-12-18,9.35,9.41,9.12,9.1800,158195,145910600,3.36;2023-12-15,9.75,9.96,9.40,9.4600,249095,238816100,5.30;2023-12-14,9.18,9.85,9.18,9.6800,258290,246183200,5.49;2023-12-13,9.13,9.37,9.11,9.1400,147079,135588100,3.13;2023-12-12,8.94,9.31,8.78,9.2100,146345,132783100,3.11;2023-12-11,8.69,8.98,8.56,8.9700,105595,93477500,2.24;2023-12-08,8.78,9.15,8.75,8.8600,99172,88639000,2.11;2023-12-07,8.81,8.81,8.68,8.7400,34336,30018600,0.73;2023-12-06,8.76,8.84,8.75,8.7600,31339,27557300,0.67;2023-12-05,8.96,8.96,8.75,8.7600,28924,25583900,0.61;2023-12-04,8.89,8.95,8.85,8.9300,32325,28810200,0.69;2023-12-01,8.81,8.96,8.81,8.8800,39996,35563300,0.85;2023-11-30,8.88,8.91,8.74,8.9000,38434,34025700,0.82;2023-11-29,8.86,8.95,8.78,8.8300,27191,24051200,0.58;2023-11-28,8.85,8.89,8.81,8.8900,29033,25703500,0.62;2023-11-27,8.92,8.99,8.81,8.8400,34913,31003900,0.74;2023-11-24,8.98,9.00,8.90,8.9600,40770,36449100,0.87;2023-11-23,8.81,9.00,8.80,9.0000,51887,46382400,1.10;2023-11-22,8.81,8.97,8.81,8.8100,34762,30828400,0.74;2023-11-21,8.80,8.94,8.79,8.8500,54905,48673000,1.17;2023-11-20,8.75,8.82,8.66,8.8000,47645,41823000,1.01;2023-11-17,8.69,8.75,8.66,8.7300,29366,25603300,0.62;2023-11-16,8.71,8.76,8.68,8.7100,29997,26165900,0.64;2023-11-15,8.75,8.77,8.64,8.7500,36010,31340500,0.77;2023-11-14,8.85,8.91,8.67,8.7200,59869,52298700,1.27;2023-11-13,8.76,8.92,8.69,8.8600,102559,90478700,2.18