[{"seq":675580429,"ctime":1774570148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580429.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675551505,"ctime":1774483751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551505.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675523612,"ctime":1774397331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523612.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675495716,"ctime":1774310930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495716.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675425009,"ctime":1773965327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675425009.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675394504,"ctime":1773878924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394504.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675388208,"ctime":1773837534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388208.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u4e92\u8054\u7f51\u91d1\u878d\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603696,"type":"yidong"},{"seq":675365412,"ctime":1773792548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365412.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675335021,"ctime":1773706158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675335021.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675263211,"ctime":1773360519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263211.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675234197,"ctime":1773274126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234197.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675205983,"ctime":1773187733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205983.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675176124,"ctime":1773101347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176124.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675107889,"ctime":1772755736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107889.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675082331,"ctime":1772669368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082331.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675055732,"ctime":1772582896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055732.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":675030430,"ctime":1772496542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030430.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674955121,"ctime":1772150925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955121.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674920222,"ctime":1772064351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920222.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674887678,"ctime":1771977918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887678.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674791877,"ctime":1770959947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791877.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u80a1\u4ef7\u8fde\u7eed\u4e0b\u8dcc\uff0c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u51fa","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603696,"type":"yidong"},{"seq":674783738,"ctime":1770941318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783738.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674752778,"ctime":1770859000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752778.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651925.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674714120,"ctime":1770768159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714120.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652451.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674680327,"ctime":1770682121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680327.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652380.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674599477,"ctime":1770336401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599477.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653519.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674578557,"ctime":1770277873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578557.shtml","title":"\u5b89\u8bb0\u98df\u54c102\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603696,"type":"yidong"},{"seq":674572947,"ctime":1770260797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674572947.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u6da8\u505c \u5546\u52a1\u90e8\u7b499\u90e8\u95e8\u5370\u53d1\u6625\u8282\u4fc3\u6d88\u8d39\u6d3b\u52a8\u65b9\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603696,"type":"news"},{"seq":674571972,"ctime":1770258452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674571972.shtml","title":"\u65b0\u6625\u4fc3\u6d88\u8d39\u653f\u7b56\u63d0\u632f\uff0c\u98df\u54c1ETF\u6613\u65b9\u8fbe\u6da81.42%","source":"\u8d22\u95fb","stocks":603696,"type":"news"},{"seq":674570667,"ctime":1770256365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570667.shtml","title":"\u98df\u54c1\u996e\u6599\u3001\u7f8e\u5bb9\u62a4\u7406\u7b49\u5927\u6d88\u8d39\u677f\u5757\u76d8\u521d\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news"},{"seq":674564896,"ctime":1770250032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564896.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674532718,"ctime":1770163726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532718.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674501131,"ctime":1770077311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501131.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674418762,"ctime":1769731506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418762.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674387887,"ctime":1769644994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387887.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674355366,"ctime":1769558707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355366.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674324923,"ctime":1769472515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324923.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652874.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674303617,"ctime":1769412778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674303617.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u5b9e\u63a7\u4eba\u6797\u8096\u82b3\u62df\u5957\u73b01.55\u4ebf \u6b64\u524d\u5df2\u5957\u73b02\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603696,"type":"news"},{"seq":674263383,"ctime":1769158299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674263383.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u63a7\u80a1\u80a1\u4e1c\u6797\u8096\u82b3\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603696,"type":"news"},{"seq":674247108,"ctime":1769126881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247108.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652845.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674210137,"ctime":1769040485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210137.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652124.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674176875,"ctime":1768954128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176875.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653080.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674143161,"ctime":1768867716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143161.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652941.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674060330,"ctime":1768522128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060330.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653222.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":674026883,"ctime":1768435722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026883.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657179.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673992568,"ctime":1768349306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992568.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658986.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673957990,"ctime":1768262900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957990.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659186.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673937317,"ctime":1768208421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937317.shtml","title":"\u5b89\u8bb0\u98df\u54c101\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong"},{"seq":673876946,"ctime":1767917302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876946.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657386.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673855058,"ctime":1767858768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855058.shtml","title":"\u5b89\u8bb0\u98df\u54c101\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603696,"type":"yidong"},{"seq":673852268,"ctime":1767851546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673852268.shtml","title":"\u98df\u54c1\u80a1\u5feb\u901f\u62c9\u5347\uff0c\u5343\u5473\u592e\u53a8\u3001\u5b89\u8bb0\u98df\u54c1\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news"},{"seq":673841917,"ctime":1767830911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841917.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655369.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673801888,"ctime":1767744245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801888.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655251.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673766005,"ctime":1767657803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766005.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654380.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673654425,"ctime":1767139695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654425.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655571.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673614789,"ctime":1767052979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614789.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657469.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673548115,"ctime":1766741695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548115.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-1.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603696,"type":"news"},{"seq":673531729,"ctime":1766707686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531729.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673497026,"ctime":1766621290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497026.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656844.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673475682,"ctime":1766566804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475682.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong"},{"seq":673463123,"ctime":1766538645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463123.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654132.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673439512,"ctime":1766480404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439512.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong"},{"seq":673428027,"ctime":1766452118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428027.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673397492,"ctime":1766389938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397492.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603696,"type":"yidong"},{"seq":673395089,"ctime":1766385561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673395089.shtml","title":"\u8c03\u5473\u53d1\u9175\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":673335171,"ctime":1766102645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335171.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656520.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673303236,"ctime":1766020437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303236.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658880.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673271220,"ctime":1765933948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271220.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673247500,"ctime":1765875604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247500.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong"},{"seq":673237173,"ctime":1765847438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237173.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659894.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673164786,"ctime":1765528581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673164786.shtml","title":"6\u8fde\u677f\u5b89\u8bb0\u98df\u54c1\u80cc\u540e\uff0c\u5347\u817e\u7684\u70df\u706b\u6c14\u71c3\u65fa\u9910\u4f9b\u94fe\u8fd9\u4e9b\u9f99\u5934","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":603696,"type":"news"},{"seq":673153510,"ctime":1765501512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153510.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659534.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673122478,"ctime":1765415265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122478.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673104524,"ctime":1765363715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673104524.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u53d1\u5e03\u5168\u65b0\u54c1\u724c\u7b56\u7565","source":"\u4e2d\u8bc1\u7f51","stocks":603696,"type":"news"},{"seq":673095067,"ctime":1765334370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673095067.shtml","title":"\u5b89\u8bb0\u98df\u54c17\u8fde\u677f \u516c\u53f8\u63d0\u793a\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u53ca\u7092\u4f5c\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603696,"type":"yidong"},{"seq":673093616,"ctime":1765330468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673093616.shtml","title":"\u98df\u54c1\u52a0\u5de5\u5236\u9020\u677f\u5757\u77ed\u7ebf\u8d70\u9ad8 \u5b89\u8bb0\u98df\u54c1\u6da8\u505c\u5f55\u5f97\u4e03\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news"},{"seq":673091450,"ctime":1765328646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091450.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659628.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673070996,"ctime":1765270804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673070996.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong"},{"seq":673064777,"ctime":1765257531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673064777.shtml","title":"5\u8fde\u677f\u80cc\u540e\uff0c\u5b89\u8bb0\u98df\u54c14\u5929\u8fde\u53d14\u5c01\u98ce\u9669\u63d0\u793a","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5de6\u5b87","stocks":603696,"type":"news"},{"seq":673063800,"ctime":1765251268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673063800.shtml","title":"\u5b89\u8bb0\u98df\u54c16\u8fde\u677f 6\u5929\u7d2f\u8ba1\u6da8\u8d8577%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603696,"type":"news"},{"seq":673059309,"ctime":1765242381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059309.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":673039744,"ctime":1765191180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673039744.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u516c\u53f8\u80a1\u7968\u8fde\u7eed\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":673039301,"ctime":1765190575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673039301.shtml","title":"\u7740\u529b\u6253\u9020\u4e07\u4ebf\u7ea7\u4ea7\u4e1a\u96c6\u7fa4\uff01\u53a6\u95e8\u53d1\u5e03\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u5efa\u8bae","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603696,"type":"news"},{"seq":673032987,"ctime":1765180263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673032987.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603696,"type":"yidong"},{"seq":673030124,"ctime":1765173000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673030124.shtml","title":"\u6d77\u5ce1\u4e24\u5cb8\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news"},{"seq":673026503,"ctime":1765159059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026503.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u53cd\u590d\u8d70\u5f3a \u5b89\u8bb0\u98df\u54c1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603696,"type":"news"},{"seq":673008786,"ctime":1764944744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673008786.shtml","title":"\u8fde\u7eed\u56db\u65e5\u6da8\u505c\uff0c\u80a1\u4ef7\u521b\u4e03\u5e74\u65b0\u9ad8\uff0c\u8c01\u662f\u5b89\u8bb0\u98df\u54c1\u7684\u80cc\u540e\u63a8\u624b\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603696,"type":"news"},{"seq":673007817,"ctime":1764940816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673007817.shtml","title":"\u4e00\u5468\u725b\u718a\u80a1\u51fa\u7089\uff1a\u6700\u9ad8\u6da8\u8d8567%\uff01\u673a\u6784\u9f99\u864e\u699c\u5927\u5e45\u51fa\u90035\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":603696,"type":"news"},{"seq":672992574,"ctime":1764925206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672992574.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong"},{"seq":672991602,"ctime":1764923413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991602.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da80.59%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603696,"type":"news"},{"seq":672984829,"ctime":1764900059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672984829.shtml","title":"\u798f\u5efa\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u4e09\u6728\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news"},{"seq":672984268,"ctime":1764898499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672984268.shtml","title":"\u8c03\u5473\u53d1\u9175\u54c1\u677f\u5757\u77ed\u7ebf\u8d70\u9ad8 \u5b89\u8bb0\u98df\u54c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":672982907,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982907.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657870.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672960160,"ctime":1764838804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960160.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong"},{"seq":672949222,"ctime":1764810314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949222.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51659842.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672943114,"ctime":1764768199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943114.shtml","title":"\u8d35\u5dde\u767e\u7075\u5b9e\u63a7\u4eba\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u5fb7\u56fa\u7279\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u8d22\u95fb","stocks":603696,"type":"news"},{"seq":672932738,"ctime":1764759953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932738.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u63a7\u80a1\u80a1\u4e1c\u5728\u516c\u53f8\u672c\u6b21\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u671f\u95f4\u4e0d\u5b58\u5728\u4e70\u5356\u516c\u53f8\u80a1\u7968\u7684\u60c5\u51b5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":672927510,"ctime":1764749407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927510.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658880.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603696,"type":"yidong"},{"seq":672920695,"ctime":1764725490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920695.shtml","title":"\u98df\u54c1\u677f\u5757\u9ad8\u5f00\uff0c\u6d77\u6b23\u98df\u54c1\u3001\u5b89\u8bb0\u98df\u54c1\u7ade\u4ef7\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603696,"type":"news"},{"seq":672920561,"ctime":1764725252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920561.shtml","title":"\u98df\u54c1\u80a1\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u6d77\u6b23\u98df\u54c16\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news"},{"seq":672916025,"ctime":1764720302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916025.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653371.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672898222,"ctime":1764668668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672898222.shtml","title":"\u65fa\u5b63\u6765\u4e34\uff01\u8fd9\u53ea\u80a1\u7968\u72c2\u63fd\u201c5\u6da8\u505c\u201d\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603696,"type":"news"},{"seq":672896692,"ctime":1764666003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896692.shtml","title":"\u5b89\u8bb0\u98df\u54c112\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong"},{"seq":672892505,"ctime":1764657556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672892505.shtml","title":"\u98df\u54c1\u996e\u6599\u80a1\u4e0a\u626c \u5b89\u8bb0\u98df\u54c1\u3001\u60e0\u53d1\u98df\u54c1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603696,"type":"news"},{"seq":672888057,"ctime":1764641176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888057.shtml","title":"\u98df\u54c1\u80a1\u62c9\u5347\uff0c\u6d77\u6b23\u98df\u54c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":672885885,"ctime":1764637780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885885.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653673.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672851577,"ctime":1764553171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672851577.shtml","title":"\u98df\u54c1\u996e\u6599\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u6d77\u6b23\u98df\u54c1\u3001\u9633\u5149\u4e73\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":672816328,"ctime":1764318502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816328.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da83.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603696,"type":"news"},{"seq":672803040,"ctime":1764288496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803040.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652462.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672710573,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710573.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672640847,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640847.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672611502,"ctime":1763601106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611502.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672581604,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581604.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651510.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672545855,"ctime":1763424233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545855.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672474795,"ctime":1763078601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474795.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655154.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672454266,"ctime":1763011988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454266.shtml","title":"\u98df\u54c1\u80a1\u5348\u540e\u9707\u8361\u4e0a\u626c\uff0c\u6d77\u6b23\u98df\u54c1\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"news"},{"seq":672414041,"ctime":1762907004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414041.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656144.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672383509,"ctime":1762820544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383509.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656572.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672377815,"ctime":1762783261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672377815.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u56e0\u8d22\u52a1\u8fdd\u89c4\u88ab\u8d23\u4ee4\u6539\u6b63\uff0c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5df2\u73b0\u201c\u589e\u6536\u4e0d\u589e\u5229\u201d","source":"\u65b0\u4eac\u62a5","stocks":603696,"type":"news"},{"seq":672337406,"ctime":1762523974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337406.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u56e0\u4f1a\u8ba1\u6838\u7b97\u53ca\u52df\u8d44\u95ee\u9898\u88ab\u8bc1\u76d1\u5c40\u8d23\u4ee4\u6574\u6539\uff0c\u8463\u4e8b\u957f\u7b49\u4e09\u4eba\u906d\u76d1\u7ba1\u8c08\u8bdd ","source":"\u5317\u4eac\u5546\u62a5","stocks":603696,"type":"news"},{"seq":672324582,"ctime":1762509169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324582.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u8d1f\u8d23\u4eba\u88ab\u798f\u5efa\u8bc1\u76d1\u5c40\u91c7\u53d6\u8d23\u4ee4\u6574\u6539\u63aa\u65bd\u548c\u76d1\u7ba1\u8c08\u8bdd\u63aa\u65bd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603696,"type":"news"},{"seq":672324464,"ctime":1762508754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324464.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da81.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603696,"type":"news"},{"seq":672310862,"ctime":1762474997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310862.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656924.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672281149,"ctime":1762388720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281149.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672262238,"ctime":1762333204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262238.shtml","title":"\u5b89\u8bb0\u98df\u54c111\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603696,"type":"yidong"},{"seq":672254456,"ctime":1762307091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254456.shtml","title":"\u98df\u54c1\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u5b89\u8bb0\u98df\u54c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":672250233,"ctime":1762302253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250233.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672220362,"ctime":1762215893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220362.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672146363,"ctime":1761870240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146363.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672115006,"ctime":1761783838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115006.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672083008,"ctime":1761697418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083008.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":672049569,"ctime":1761611006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049569.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671988467,"ctime":1761299247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988467.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a942.99\u4e07\u5143\uff0c\u4e0b\u964d25.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":671974137,"ctime":1761266069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974137.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671942788,"ctime":1761179055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942788.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671910392,"ctime":1761092700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910392.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671878082,"ctime":1761006264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878082.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671842621,"ctime":1760917448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671842621.shtml","title":"\u5b89\u8bb0\u98df\u54c1\u4e0a\u5e0210\u5e74\u51c0\u52294\u4ebf\u5206\u7ea24.56\u4ebf \u6797\u8096\u82b3\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u9891\u7e41\u51cf\u6301\u5957\u73b01.65\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":603696,"type":"news"},{"seq":671803536,"ctime":1760660715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803536.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671781468,"ctime":1760603500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671781468.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a\u6797\u8096\u82b3\u5df2\u51cf\u63011.99%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"},{"seq":671771020,"ctime":1760574298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771020.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671738186,"ctime":1760487857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738186.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671703902,"ctime":1760401450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703902.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651301.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671622308,"ctime":1760055868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622308.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671528659,"ctime":1759191845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528659.shtml","title":"\u5b89\u8bb0\u98df\u54c1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603696,"type":"yidong"},{"seq":671495663,"ctime":1759110117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495663.shtml","title":"\u9884\u5236\u83dc\u3001\u98df\u54c1\u52a0\u5de5\u677f\u5757\u76d8\u521d\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603696,"type":"yidong"}]

2026-03-31,16.65,17.80,16.62,17.0300,187682,321306200,7.98;2026-03-30,16.20,17.03,16.14,16.8600,95002,158716600,4.04;2026-03-27,15.93,16.45,15.93,16.3100,38634,62964900,1.64;2026-03-26,16.19,16.44,16.06,16.2700,38070,61779200,1.62;2026-03-25,15.95,16.27,15.91,16.2600,43339,69715900,1.84;2026-03-24,15.50,15.94,15.41,15.9300,59623,93450600,2.54;2026-03-23,15.90,15.92,15.13,15.3200,66066,102597600,2.81;2026-03-20,16.35,16.53,16.01,16.0700,34922,56725400,1.48;2026-03-19,16.67,16.73,16.25,16.3600,35896,59068600,1.53;2026-03-18,16.72,16.80,16.48,16.7700,38070,63309100,1.62;2026-03-17,17.08,17.21,16.71,16.8000,45604,77416200,1.94;2026-03-16,16.65,17.07,16.54,17.0300,63879,108167200,2.72;2026-03-13,16.72,16.88,16.58,16.7000,46557,77964400,1.98;2026-03-12,17.01,17.12,16.68,16.7400,59855,100715000,2.54;2026-03-11,17.41,17.41,17.06,17.1300,55303,94901500,2.35;2026-03-10,17.43,17.57,17.28,17.3700,51800,90058800,2.20;2026-03-09,17.49,17.74,17.11,17.3300,54289,93881100,2.31;2026-03-06,17.43,17.77,17.43,17.7500,41403,73263200,1.76;2026-03-05,17.65,17.80,17.48,17.5800,46359,81806000,1.97;2026-03-04,17.50,17.66,17.22,17.4900,56342,98261000,2.40;2026-03-03,18.12,18.38,17.54,17.5700,78257,140125500,3.33;2026-03-02,18.27,18.50,18.03,18.1300,87703,159494500,3.73;2026-02-27,18.50,18.88,18.40,18.7600,96825,180344300,4.12;2026-02-26,18.95,18.95,18.37,18.4900,90283,167318900,3.84;2026-02-25,18.80,18.90,18.64,18.8800,64481,121243000,2.74;2026-02-24,18.75,18.97,18.67,18.7300,67743,127308500,2.88;2026-02-13,18.80,19.25,18.53,18.5300,77896,146881100,3.31;2026-02-12,19.39,19.39,18.71,18.7400,96246,181222200,4.09;2026-02-11,19.97,20.05,19.22,19.2400,124397,243082800,5.29;2026-02-10,20.52,20.55,19.67,19.6900,151226,300047400,6.43;2026-02-09,20.30,20.63,20.10,20.5100,190900,389187000,8.12;2026-02-06,21.36,22.00,20.20,20.4000,329492,688167800,14.01;2026-02-05,19.42,21.36,19.29,21.3600,219560,456413100,9.34;2026-02-04,19.34,19.65,19.14,19.4200,100868,195454200,4.29;2026-02-03,18.91,19.40,18.78,19.4000,106266,203410300,4.52;2026-02-02,18.59,19.18,18.40,18.9100,96556,183394900,4.11;2026-01-30,19.06,19.50,18.66,18.8600,124343,236551200,5.29;2026-01-29,19.10,19.39,18.41,19.1600,145120,276215000,6.17;2026-01-28,19.45,19.61,18.90,19.0500,116762,222857200,4.96;2026-01-27,19.59,19.98,19.00,19.5400,141435,273672700,6.01;2026-01-26,21.00,21.34,19.75,19.7500,225708,458326400,9.60;2026-01-23,21.70,22.19,21.51,21.9400,150971,329850200,6.42;2026-01-22,20.88,21.93,20.80,21.7200,173328,372782600,7.37;2026-01-21,21.12,21.56,20.36,20.8900,167749,351356500,7.13;2026-01-20,21.90,22.99,21.00,21.5000,228452,499487300,9.71;2026-01-19,22.69,23.09,22.15,22.1600,186231,420478600,7.92;2026-01-16,22.34,23.33,21.58,22.9700,259159,582073500,11.02;2026-01-15,22.10,23.68,22.10,22.1100,238677,543878500,10.15;2026-01-14,22.95,24.28,22.95,22.9500,352340,823832900,14.98;2026-01-13,25.61,28.50,25.08,25.5000,536512,1413303400,22.81;2026-01-12,23.88,26.40,22.89,26.4000,504981,1237157200,21.47;2026-01-09,23.16,25.38,22.56,24.0000,546742,1311564400,23.25;2026-01-08,21.13,23.16,20.70,23.1600,406409,888916500,17.28;2026-01-07,20.67,21.57,20.30,21.0500,313361,655378900,13.32;2026-01-06,20.42,21.21,20.24,20.7000,328234,678136400,13.96;2026-01-05,20.28,20.87,20.08,20.7000,276532,568735500,11.76;2025-12-31,21.42,21.49,20.22,20.2800,314841,647056200,13.39;2025-12-30,22.22,22.30,21.21,21.2100,371320,800530600,15.79;2025-12-29,26.00,26.52,23.57,23.5700,461916,1116948500,19.64;2025-12-26,26.99,28.28,26.08,26.1900,579109,1583272700,24.62;2025-12-25,29.04,29.57,25.96,26.5000,696999,1968497500,29.63;2025-12-24,26.00,26.88,25.80,26.8800,229612,610301600,9.76;2025-12-23,24.44,24.44,24.44,24.4400,165643,404830600,7.04;2025-12-22,20.60,22.22,19.11,22.2200,488031,984766200,20.75;2025-12-19,19.25,21.10,18.40,20.2000,494557,980917600,21.03;2025-12-18,18.34,19.97,18.34,19.2000,484561,919663100,20.60;2025-12-17,23.30,23.80,20.38,20.3800,532577,1165202300,22.64;2025-12-16,20.70,22.64,20.70,22.6400,561357,1254482600,23.87;2025-12-15,21.00,21.98,20.41,20.5800,506069,1065903600,21.52;2025-12-12,19.70,21.48,19.19,20.0700,499755,1010799500,21.25;2025-12-11,21.86,22.50,20.71,20.7100,633935,1346627900,26.95;2025-12-10,25.70,25.92,22.85,23.0100,711791,1777802900,30.26;2025-12-09,22.50,23.56,20.36,23.5600,585161,1314665500,24.88;2025-12-08,21.42,21.42,21.42,21.4200,36159,77452000,1.54;2025-12-05,17.34,19.47,17.34,19.4700,245892,462212300,10.45;2025-12-04,17.00,17.70,17.00,17.7000,465531,816792700,19.79;2025-12-03,16.09,16.09,14.63,16.0900,611346,944955900,25.99;2025-12-02,13.46,14.63,13.00,14.6300,274017,377831300,11.65;2025-12-01,13.00,13.57,13.00,13.3000,212340,282691700,9.03;2025-11-28,12.35,13.24,12.10,12.9600,260273,331321000,11.07;2025-11-27,12.11,12.68,12.05,12.3400,182931,225892900,7.78;2025-11-26,12.04,12.39,11.95,12.2600,154912,188672500,6.59;2025-11-25,11.60,12.08,11.46,11.9200,106524,126467000,4.53;2025-11-24,11.61,11.99,11.32,11.5400,93698,108246600,3.98;2025-11-21,12.17,12.44,11.50,11.5200,109196,129208800,4.64;2025-11-20,12.84,12.84,12.17,12.2300,103969,128661700,4.42;2025-11-19,13.15,13.29,12.68,12.7300,93715,120460500,3.98;2025-11-18,13.52,13.65,12.96,13.1500,179822,237045000,7.65;2025-11-17,13.75,13.94,13.57,13.5800,151940,208143600,6.46;2025-11-14,13.94,14.25,13.75,13.7500,210529,292853400,8.95;2025-11-13,13.77,14.30,13.41,14.1100,323321,450209400,13.75;2025-11-12,13.98,14.39,13.46,13.7700,304416,421963600,12.94;2025-11-11,13.80,14.50,13.50,14.2600,385146,538719800,16.38;2025-11-10,13.11,14.57,12.90,13.9500,413102,567792100,17.56;2025-11-07,13.29,13.68,12.94,13.5500,319932,426981300,13.60;2025-11-06,14.50,14.50,13.01,13.3600,478497,649696600,20.34;2025-11-05,12.19,13.38,12.10,13.3800,196753,257169900,8.37;2025-11-04,12.00,12.21,11.90,12.1600,67206,81183300,2.86;2025-11-03,11.99,12.08,11.76,12.0300,50195,60166800,2.13;2025-10-31,11.66,11.98,11.62,11.9000,68239,81113100,2.90;2025-10-30,11.78,11.88,11.58,11.6200,64177,75064400,2.73;2025-10-29,12.15,12.16,11.71,11.8500,92161,109213600,3.92;2025-10-28,12.27,12.35,12.08,12.2400,64775,78998200,2.75;2025-10-27,11.93,12.29,11.87,12.2000,65840,80053400,2.80;2025-10-24,12.16,12.17,11.87,11.9800,48595,58297800,2.07;2025-10-23,12.03,12.15,11.92,12.0900,41394,49779700,1.76;2025-10-22,12.20,12.40,12.11,12.1300,54802,66997200,2.33;2025-10-21,11.90,12.23,11.86,12.2300,72522,87759600,3.08;2025-10-20,11.92,12.01,11.76,11.8800,52047,61697500,2.21;2025-10-17,11.95,12.12,11.80,11.8800,60410,72450600,2.57;2025-10-16,12.25,12.28,11.96,12.0200,72864,88187000,3.10;2025-10-15,12.04,12.36,11.90,12.2700,98026,119727100,4.17;2025-10-14,11.98,12.28,11.90,11.9900,73791,88748500,3.14;2025-10-13,11.62,12.08,11.51,12.0000,74777,89401300,3.18;2025-10-10,11.76,12.20,11.68,11.8900,78042,93458700,3.32;2025-10-09,11.54,11.89,11.32,11.7500,83169,96251800,3.54