[{"seq":661353893,"ctime":1725268483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661353893.shtml","title":"\u5b81\u6c34\u96c6\u56e2\u8363\u767b2024\u5b81\u6ce2\u5e02\u5236\u9020\u4e1a\u767e\u5f3a\u548c\u7ade\u4e89\u529b\u767e\u5f3a\u699c\u5355","source":"\u5b81\u6c34\u96c6\u56e2\u5b98\u5fae","author":"\u5b81\u6c34\u96c6\u56e2","stocks":603700,"type":"yidong"},{"seq":49062249,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49062249.shtml","title":"\u5b81\u6c34\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603700,"type":"notice","yidong":"1"},{"seq":49062271,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49062271.shtml","title":"\u5b81\u6c34\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603700,"type":"notice","yidong":"1"},{"seq":661166430,"ctime":1724745092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661166430.shtml","title":"\u5b81\u6c34\u96c6\u56e208\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603700,"type":"yidong","yidong":"1"},{"seq":661165853,"ctime":1724744004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661165853.shtml","title":"\u4eea\u5668\u4eea\u8868\u884c\u4e1a27\u65e5\u4e3b\u529b\u51c0\u6d41\u5165932.43\u4e07\u5143\uff0c\u6c47\u4e2d\u80a1\u4efd\u3001\u5b81\u6c34\u96c6\u56e2\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603700,"type":"news","yidong":"1"},{"seq":659867778,"ctime":1721133809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659867778.shtml","title":"\u5b81\u6c34\u96c6\u56e2\u53d7\u9080\u53c2\u52a0\u201c\u7b2c2\u5c4a\u5185\u8499\u53e4\u56fd\u9645\u57ce\u9547\u6c34\u52a1\u53ca\u73af\u4fdd\u6c34\u5904\u7406\u8bbe\u5907\u6280\u672f\u5c55\u89c8\u4f1a\u201d \u52a9\u529b\u57ce\u9547\u6c34\u52a1\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603700,"type":"news"},{"seq":659542168,"ctime":1720178358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659542168.shtml","title":"\u5b81\u6c34\u96c6\u56e2\u7275\u5934\u5236\u5b9a\u7684\u56e2\u4f53\u6807\u51c6\u300a\u8d85\u58f0\u6c34\u8868\u300b \u8d77\u8349\u5de5\u4f5c\u7ec4\u9996\u6b21\u4f1a\u8bae\u5728\u5b81\u6ce2\u987a\u5229\u53ec\u5f00","source":"\u5b81\u6c34\u96c6\u56e2\u5b98\u5fae","stocks":603700,"type":"yidong"},{"seq":659497737,"ctime":1720088651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659497737.shtml","title":"\u4fdd\u969c\u519c\u6751\u4f9b\u6c34\u5b89\u5168\uff0c\u52a9\u529b\u4e61\u6751\u632f\u5174\u53d1\u5c55","source":"\u5b81\u6c34\u96c6\u56e2\u5b98\u5fae","author":"\u5b81\u6c34\u96c6\u56e2","stocks":603700,"type":"yidong"},{"seq":659310470,"ctime":1719566219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659310470.shtml","title":"\u4fc3\u8fdb\u4e24\u56fd\u6280\u672f\u4ea4\u6d41\uff0c\u5171\u5546\u6c34\u52a1\u53d1\u5c55\u5927\u8ba1\u2014\u2014\u5b81\u6c34\u96c6\u56e2\u7cbe\u5f69\u4eae\u76f8VODEXPO 2024","source":"\u5b81\u6c34\u96c6\u56e2\u5b98\u5fae","author":"\u5b81\u6c34\u96c6\u56e2","stocks":603700,"type":"yidong"},{"seq":48240149,"ctime":1719417977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240627\/48240149.shtml","title":"\u5b81\u6c34\u96c6\u56e2\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603700,"type":"notice"},{"seq":658128137,"ctime":1716451726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658128137.shtml","title":"\u5b81\u6c34\u96c6\u56e2\u4eae\u76f82024\u5e74\u5fb7\u56fd\u6155\u5c3c\u9ed1\u73af\u535a\u4f1a \u52a9\u529b\u5168\u7403\u6c34\u52a1\u884c\u4e1a\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603700,"type":"yidong"},{"seq":47649485,"ctime":1715184377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240509\/47649485.shtml","title":"\u5b81\u6c34\u96c6\u56e2\uff1a\u5b81\u6ce2\u6c34\u8868\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603700,"type":"notice"},{"seq":47649487,"ctime":1715184377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240509\/47649487.shtml","title":"\u5b81\u6c34\u96c6\u56e2\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603700,"type":"notice"},{"seq":47441669,"ctime":1714406777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47441669.shtml","title":"\u5b81\u6c34\u96c6\u56e2\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u516c\u793a\u53ca\u6838\u67e5\u60c5\u51b5\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603700,"type":"notice"},{"seq":657116403,"ctime":1713742173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657116403.shtml","title":"\u5b81\u6c34\u96c6\u56e2\u5927\u529b\u63a8\u52a8\u4e2d\u56fd\u57ce\u9547\u4f9b\u6c34\u6280\u672f\u4ea4\u6d41","source":"\u5b81\u6c34\u96c6\u56e2\u5b98\u5fae","stocks":603700,"type":"yidong"},{"seq":657088542,"ctime":1713524857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657088542.shtml","title":"\u4f1a\u670b\u53cb\u00b7\u8bae\u826f\u7b56\u00b7\u5bfb\u673a\u9047\u00b7\u6c42\u53d1\u5c55\u2014\u2014\u5b81\u6c34\u96c6\u56e2\u7cbe\u5f69\u4eae\u76f8\u4e2d\u56fd\u57ce\u9547\u4f9b\u6c34\u6392\u6c34\u534f\u4f1a2024\u5e74\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603700,"type":"news"},{"seq":656945425,"ctime":1713269878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656945425.shtml","title":"\u5b81\u6c34\u96c6\u56e22023\u5e74\u6d77\u5916\u5e02\u573a\u589e\u957f\u52bf\u5934\u8fc5\u731b \u8425\u6536\u540c\u6bd4\u589e\u957f29.92%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603700,"type":"news"},{"seq":656913848,"ctime":1713239900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656913848.shtml","title":"\u79ef\u6781\u5f00\u8f9f\u65b0\u7684\u589e\u957f\u66f2\u7ebf \u5b81\u6c34\u96c6\u56e22023\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6c88\u632f\u5b99","stocks":603700,"type":"yidong"},{"seq":656911092,"ctime":1713231753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911092.shtml","title":"\u6c34\u8868\u9f99\u5934\u8425\u6536\u518d\u521b\u65b0\u9ad8\uff01\u8fde\u5e74\u5206\u7ea2\u5951\u5408\u65b0\u201c\u56fd\u4e5d\u6761\u201d\u7cbe\u795e\uff0c\u4f30\u503c\u4fee\u590d\u9884\u671f\u4e0b\u6709\u671b\u6301\u7eed\u53d7\u76ca","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603700,"type":"news"},{"seq":46962277,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46962277.shtml","title":"\u5b81\u6c34\u96c6\u56e2\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603700,"type":"notice"},{"seq":46962221,"ctime":1713197177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46962221.shtml","title":"\u5b81\u6c34\u96c6\u56e2\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603700,"type":"notice"},{"seq":46962241,"ctime":1713197177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46962241.shtml","title":"\u5b81\u6c34\u96c6\u56e2\uff1a\u5b81\u6ce2\u6c34\u8868\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603700,"type":"notice"},{"seq":46962219,"ctime":1713197177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46962219.shtml","title":"\u5b81\u6c34\u96c6\u56e2\uff1a\u5b81\u6ce2\u6c34\u8868\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603700,"type":"notice"},{"seq":46962275,"ctime":1713197177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46962275.shtml","title":"\u5b81\u6c34\u96c6\u56e2\uff1a\u300a\u5b81\u6ce2\u6c34\u8868\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u300b\u6458\u8981\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603700,"type":"notice"},{"seq":46962307,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46962307.shtml","title":"\u5b81\u6c34\u96c6\u56e2\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603700,"type":"notice"},{"seq":46962225,"ctime":1713196842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46962225.shtml","title":"\u5b81\u6c34\u96c6\u56e2\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\u5f8b\u5e08\u4e8b\u52a1\u6240\u4e0a\u6d77\u5206\u6240\u5173\u4e8e\u5b81\u6ce2\u6c34\u8868\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603700,"type":"notice"},{"seq":656897700,"ctime":1713186192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656897700.shtml","title":"\u5b81\u6c34\u96c6\u56e2\u62df\u63a82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212 \u884c\u6743\u4ef7\u683c\u4e3a11.41\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":603700,"type":"yidong"},{"seq":656888155,"ctime":1713179947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656888155.shtml","title":"\u5b81\u6c34\u96c6\u56e2\uff1a2023\u5e74\u51c0\u5229\u6da61.31\u4ebf\u5143 \u540c\u6bd4\u589e\u52a03.86% \u62df10\u6d3e3\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603700,"type":"yidong"},{"seq":656737392,"ctime":1712740610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656737392.shtml","title":"\u4e2d\u56fd\u5de5\u4e1a\u7ecf\u6d4e\u8054\u5408\u4f1a\u515a\u59d4\u59d4\u5458\u90ed\u5609\u6d77\u4e00\u884c\u8c03\u7814\u5b81\u6c34\u96c6\u56e2","source":"\u5b81\u6c34\u96c6\u56e2\u5b98\u5fae","stocks":603700,"type":"yidong"},{"seq":656509500,"ctime":1711971961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509500.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5b81\u6c34\u96c6\u56e2","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603700,"type":"yidong"}]
2024-09-13,9.24,9.32,9.05,9.0500,25452,23339000,1.25;2024-09-12,9.50,9.50,9.21,9.2300,27471,25647800,1.35;2024-09-11,9.41,9.50,9.32,9.4400,29146,27474100,1.43;2024-09-10,9.27,9.46,9.18,9.4100,32371,30158000,1.59;2024-09-09,9.42,9.44,9.15,9.2700,38323,35502200,1.89;2024-09-06,9.98,9.98,9.47,9.5100,60011,58009400,2.95;2024-09-05,9.91,10.04,9.90,9.9900,41420,41309500,2.04;2024-09-04,10.20,10.25,9.93,9.9700,60308,60375800,2.97;2024-09-03,9.94,10.34,9.85,10.2700,102337,103610500,5.04;2024-09-02,10.51,10.51,9.98,9.9800,138933,142753400,6.84;2024-08-30,9.54,10.84,9.43,10.8400,168268,169325400,8.28;2024-08-29,9.97,10.10,9.53,9.8500,114209,111091900,5.62;2024-08-28,10.46,10.77,9.94,9.9800,180280,186055200,8.87;2024-08-27,8.98,9.97,8.98,9.9700,112044,110923800,5.51;2024-08-26,9.00,9.16,8.87,9.0600,16335,14750100,0.80;2024-08-23,9.10,9.31,8.93,8.9800,27885,25344800,1.37;2024-08-22,9.58,9.65,9.12,9.1800,37200,34744100,1.83;2024-08-21,9.65,9.87,9.50,9.5700,41414,39859500,2.04;2024-08-20,9.44,9.87,9.37,9.8200,61303,59407000,3.02;2024-08-19,9.37,9.80,9.26,9.5200,37922,36034700,1.87;2024-08-16,9.24,9.38,9.15,9.3600,16881,15706100,0.83;2024-08-15,9.16,9.28,9.09,9.2000,9232,8495400,0.45;2024-08-14,9.20,9.37,9.16,9.1800,7784,7198300,0.38;2024-08-13,9.22,9.25,9.09,9.2000,6578,6031000,0.32;2024-08-12,9.20,9.29,9.15,9.2300,7563,6985200,0.37;2024-08-09,9.26,9.29,9.19,9.2200,7937,7337800,0.39;2024-08-08,9.27,9.29,9.13,9.2600,8394,7745300,0.41;2024-08-07,9.23,9.28,9.17,9.2500,7862,7267100,0.39;2024-08-06,9.03,9.21,9.03,9.2000,8866,8113200,0.44;2024-08-05,9.17,9.25,9.01,9.0300,11795,10757600,0.58;2024-08-02,9.33,9.33,9.17,9.2000,9361,8670600,0.46;2024-08-01,9.42,9.44,9.30,9.3300,11625,10884200,0.57;2024-07-31,9.23,9.42,9.23,9.4000,16714,15645000,0.82;2024-07-30,9.20,9.25,9.10,9.2400,7174,6601400,0.35;2024-07-29,9.22,9.22,9.07,9.1600,5805,5305800,0.29;2024-07-26,9.01,9.20,9.00,9.1600,8809,8037400,0.43;2024-07-25,8.86,9.14,8.86,9.0000,8360,7540600,0.41;2024-07-24,8.88,9.11,8.88,8.9800,9066,8143200,0.45;2024-07-23,9.15,9.38,9.05,9.0600,19834,18245800,0.98;2024-07-22,9.01,9.10,8.97,9.0400,6009,5417400,0.30;2024-07-19,8.94,9.04,8.85,9.0100,6889,6193100,0.34;2024-07-18,8.92,8.94,8.75,8.9400,6155,5446700,0.30;2024-07-17,9.04,9.14,8.92,8.9200,7802,7025200,0.38;2024-07-16,9.06,9.07,8.96,9.0400,3689,3321600,0.18;2024-07-15,9.20,9.20,9.03,9.0500,8190,7438200,0.40;2024-07-12,9.29,9.33,9.14,9.2000,7357,6786200,0.36;2024-07-11,9.10,9.27,9.10,9.2700,11848,10918400,0.58;2024-07-10,9.00,9.08,8.94,8.9600,6944,6254500,0.34;2024-07-09,9.08,9.14,8.75,9.0400,11816,10561400,0.58;2024-07-08,9.28,9.28,9.06,9.0800,6872,6258500,0.34;2024-07-05,9.06,9.26,9.02,9.2400,6299,5760700,0.31;2024-07-04,9.30,9.38,9.08,9.1000,9571,8773600,0.47;2024-07-03,9.50,9.50,9.32,9.3400,6343,5944500,0.31;2024-07-02,9.40,9.50,9.36,9.4500,8874,8386700,0.44;2024-07-01,9.29,9.41,9.20,9.3800,11662,10853000,0.57;2024-06-28,9.87,9.87,9.32,9.3800,13963,13195100,0.69;2024-06-27,9.50,9.54,9.10,9.3300,8813,8270000,0.43;2024-06-26,9.10,9.47,9.05,9.4700,9560,8876300,0.47;2024-06-25,9.10,9.30,9.09,9.1700,9316,8571300,0.46;2024-06-24,9.49,9.53,9.06,9.0900,15096,13880400,0.74;2024-06-21,9.72,9.73,9.46,9.4900,11491,11002200,0.57;2024-06-20,10.14,10.14,9.85,9.8800,11682,11656200,0.57;2024-06-19,10.09,10.16,10.03,10.0800,8545,8630500,0.42;2024-06-18,9.95,10.09,9.86,10.0800,10952,10940600,0.54;2024-06-17,9.85,9.93,9.76,9.8700,8995,8887600,0.44;2024-06-14,9.76,9.88,9.64,9.8300,7503,7358300,0.37;2024-06-13,9.86,9.92,9.71,9.7700,9082,8891000,0.45;2024-06-12,9.71,9.94,9.68,9.8600,8207,8101100,0.40;2024-06-11,9.78,9.79,9.46,9.7700,11045,10631200,0.54;2024-06-07,9.57,9.80,9.54,9.7500,15706,15245700,0.77;2024-06-06,9.95,10.01,9.33,9.4500,23346,22430800,1.15;2024-06-05,10.06,10.07,9.95,9.9500,12708,12717800,0.63;2024-06-04,10.26,10.26,9.97,10.1200,15496,15588100,0.76;2024-06-03,10.54,10.56,10.19,10.2400,16485,17078800,0.81;2024-05-31,10.52,10.58,10.46,10.5600,11699,12305900,0.58;2024-05-30,10.63,10.67,10.47,10.4900,12831,13530300,0.63;2024-05-29,10.55,10.68,10.52,10.6400,11077,11763200,0.55;2024-05-28,10.66,10.73,10.53,10.5500,13644,14454800,0.67;2024-05-27,10.79,10.79,10.52,10.6600,20420,21641900,1.00;2024-05-24,10.55,10.73,10.48,10.6600,21357,22754300,1.05;2024-05-23,10.78,10.78,10.48,10.5300,25609,27084800,1.26;2024-05-22,10.66,10.83,10.66,10.7900,30499,32774600,1.50;2024-05-21,11.12,11.12,10.61,10.7000,53769,57742000,2.65;2024-05-20,11.45,11.48,11.08,11.1300,56533,63184400,2.78;2024-05-17,11.44,11.55,11.21,11.3400,64276,72888100,3.16;2024-05-16,11.51,12.10,11.30,11.5800,91060,105894300,4.48;2024-05-15,11.95,12.27,11.31,11.7100,118568,139095600,5.83;2024-05-14,11.20,12.23,11.08,11.6800,107283,126969200,5.28;2024-05-13,11.19,11.21,11.05,11.1200,32786,36519200,1.61;2024-05-10,11.37,11.40,11.17,11.2700,17844,20084800,0.88;2024-05-09,11.15,11.40,11.14,11.3700,21392,24241700,1.05;2024-05-08,11.35,11.35,11.11,11.1500,17475,19592500,0.86;2024-05-07,11.45,11.49,11.25,11.3800,16676,18914600,0.82;2024-05-06,11.25,11.46,11.18,11.3600,27918,31729000,1.37;2024-04-30,11.19,11.25,11.06,11.1700,26332,29351200,1.30;2024-04-29,11.25,11.29,10.80,11.2600,46639,52080300,2.29;2024-04-26,11.44,11.49,11.22,11.3900,19347,22069400,0.95;2024-04-25,11.17,11.39,11.08,11.3500,19941,22516900,0.98;2024-04-24,10.93,11.20,10.91,11.1800,20237,22511900,1.00;2024-04-23,10.78,11.02,10.78,10.9100,18213,19894700,0.90;2024-04-22,10.70,10.99,10.53,10.8900,22343,24225600,1.10;2024-04-19,10.83,10.95,10.67,10.8200,17769,19208900,0.87;2024-04-18,10.79,11.10,10.65,10.9800,28774,31458800,1.42;2024-04-17,10.01,10.93,9.95,10.8400,41361,43608200,2.04;2024-04-16,10.75,10.76,9.92,9.9400,45841,46463000,2.26;2024-04-15,11.35,11.55,10.40,10.7000,41824,45371000,2.06;2024-04-12,11.44,11.68,11.35,11.4800,19117,22096100,0.94;2024-04-11,11.40,11.64,11.20,11.3800,15598,17912600,0.77;2024-04-10,11.78,11.78,11.34,11.4000,15268,17489200,0.75;2024-04-09,11.40,11.79,11.39,11.7500,15878,18401600,0.78;2024-04-08,11.84,11.84,11.37,11.4000,17954,20800200,0.88;2024-04-03,11.94,12.00,11.66,11.8800,14740,17404400,0.73;2024-04-02,11.82,12.11,11.82,12.0100,19175,22965700,0.94;2024-04-01,11.50,11.82,11.50,11.8200,16192,19004600,0.80;2024-03-29,11.31,11.50,11.25,11.5000,18332,20868100,0.90;2024-03-28,11.21,11.44,11.14,11.3400,15624,17687300,0.77;2024-03-27,11.47,11.54,11.18,11.1800,16205,18347100,0.80;2024-03-26,11.49,11.76,11.13,11.3700,21526,24419900,1.06;2024-03-25,11.85,11.96,11.45,11.5600,23430,27307600,1.15;2024-03-22,12.08,12.10,11.76,11.8200,12715,15115200,0.63;2024-03-21,12.04,12.16,11.91,12.1000,14437,17384300,0.71;2024-03-20,11.70,12.06,11.61,11.9900,21291,25428500,1.05;2024-03-19,11.77,11.88,11.68,11.7800,12887,15180200,0.63;2024-03-18,11.58,11.79,11.55,11.7700,19018,22228300,0.94
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u53d7\u75ab\u60c5\u5f71\u54cdH1\u4e1a\u7ee9\u77ed\u6682\u627f\u538b\uff0c\u770b\u597d\u667a\u80fd\u5316\u8d8b\u52bf\u4e0b\u516c\u53f8\u8fce\u4e1a\u7ee9\u62d0\u70b9","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38066427.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6c34\u52a1\u4ea7\u4e1a\u667a\u80fd\u5316\u8d8b\u52bf\u52a0\u901f\uff0c\u667a\u80fd\u6c34\u8868\u884c\u4e1a\u9f99\u5934\u8fce\u4e1a\u7ee9\u62d0\u70b9\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37712087.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u539f\u6750\u6599\u5f71\u54cd\u4e1a\u7ee9\u91ca\u653e\uff0c\u671f\u5f85\u76c8\u5229\u62d0\u70b9\u51fa\u73b0","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5218\u535a","date":"2021-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32911815.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6c34\u4ef7\u4e0a\u8c03\u653f\u7b56\u52a0\u901f\u884c\u4e1a\u4fe1\u606f\u5316\u6539\u9020\u8fdb\u7a0b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5218\u535a","date":"2021-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31770773.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9971\u6ee1\u8ba2\u5355\u5960\u5b9a\u5168\u5e74\u9ad8\u589e\u957f\u57fa\u7840","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5218\u535a","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29977705.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2020\u5e74\u62a5\u70b9\u8bc4\uff1a\u62a5\u8868\u7a33\u5065\uff0c\u65e2\u6709\u6570\u91cf\u66f4\u6709\u8d28\u91cf\u7684\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5218\u535a","date":"2021-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29797225.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6e2f\u53e3\u62a5\u4ef7\u6301\u7eed\u8d70\u9ad8\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u5411\u4f9b\u6c34\u7efc\u5408\u670d\u52a1\u5546\u8f6c\u578b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u725b\u6ce2","date":"2021-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29801781.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5458\u5de5\u6301\u80a1\u843d\u5730\uff0c\u5b89\u5168\u8fb9\u9645\u5145\u8db3\u7684\u9690\u5f62\u9f99\u5934","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5218\u535a","date":"2021-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29111483.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4ef7\u503c\u6d3c\u5730\uff01\u201c\u4e70\u5165\u201d\u8bc4\u7ea7\uff01","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5218\u535a","date":"2021-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29038381.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u56de\u8d2d\u80a1\u4efd\u63a8\u6fc0\u52b1\uff0c\u7ed1\u5b9a\u5458\u5de5\u5229\u76ca\u6709\u5229\u53d1\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u725b\u6ce2","date":"2020-11-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201124\/27906717.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56de\u8d2d\u80a1\u4efd\u5145\u5206\u5f70\u663e\u4fe1\u5fc3\uff0c\u62df\u901a\u8fc7\u80a1\u6743\u6fc0\u52b1\u5c06\u65b0\u8001\u4e1a\u52a1\u9aa8\u5e72\u5229\u76ca\u7ed1\u5b9a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5218\u535a","date":"2020-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201122\/27874219.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u589e\u5e45\u6709\u6240\u6536\u7a84\uff0c\u4e0d\u6539\u5168\u5e74\u9884\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2020-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201030\/27583339.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7814\u53d1\u8d39\u7528+\u51fa\u53e3\u56e0\u7d20\u5f71\u54cdQ3\u8868\u73b0\uff0c\u575a\u5b9a\u770b\u597d\u516c\u53f8\u957f\u671f\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5218\u535a","date":"2020-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201030\/27604929.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u667a\u6167\u6c34\u8868\u6301\u7eed\u53d1\u529b\uff0c\u4e1a\u7ee9\u9ad8\u589e\u672a\u6765\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u725b\u6ce2","date":"2020-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200916\/27083273.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u518d\u8d85\u5e02\u573a\u9884\u671f\uff0c\u667a\u80fdNB\u6c34\u8868\u6e17\u900f\u52a0\u901f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2020-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200818\/26534489.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\u53ea\u662f\u7b2c\u4e00\u6b65\uff0c\u4f30\u503c\u8d85\u9884\u671f\u66f4\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2020-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200818\/26531031.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e0a\u6d77\u793a\u8303\u9879\u76ee\u843d\u5730\uff0c\u9700\u4ece\u79d1\u6280\u8d4b\u80fd\u7684\u89d2\u5ea6\u7406\u89e3\u516c\u53f8","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2020-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200716\/26130365.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u884c\u4e1a\u9f99\u5934\u5730\u4f4d\u7a33\u56fa\uff0c\u667a\u80fd\u6c34\u8868\u518d\u521b\u65b0\u7bc7\u7ae0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5d14\u5b87","date":"2020-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200508\/25169007.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u5927\u8d85\u9884\u671f\uff0c\u663e\u8457\u83b7\u76ca\u65e7\u6539+\u65b0\u57fa\u5efa","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2020-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200429\/24951221.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e2d\u6807\u5927\u5e86\u4e09\u4f9b\u4e00\u4e1a\u6539\u9020\u9879\u76ee+\u83b7\u76ca\u65e7\u6539\u529b\u5ea6\u8d85\u9884\u671f\uff0c\u516c\u53f8\u6210\u957f\u903b\u8f91\u9010\u6b65\u5151\u73b0","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2020-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200419\/24533209.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8001\u5b57\u53f7\u6c34\u8868\u9f99\u5934\u63d2\u4e0aNB-IoT\u79d1\u6280\u7fc5\u8180\uff0c\u83b7\u76ca\u65b0\u57fa\u5efa\u3001\u8d70\u5411\u65b0\u672a\u6765","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2020-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200413\/24393757.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u667a\u80fd\u6c34\u8868\u4e1a\u52a1\u9ad8\u901f\u6210\u957f\uff0c\u6218\u7565\u5e03\u5c40\u667a\u6167\u6c34\u52a1\u670d\u52a1\u4e00\u4f53\u5316","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2020-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200411\/24379849.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u667a\u6167\u6c34\u52a1\u5c06\u63d0\u4f9b\u65b0\u7684\u53d1\u5c55\u5951\u673a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9b4f\u65ed\u951f","date":"2020-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200410\/24347675.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u589e\u516c\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0cNB\u6c34\u8868\u6e17\u900f\u6b65\u5165\u52a0\u901f\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2020-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200117\/23276575.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u667a\u6167\u6c34\u52a1\u670d\u52a1\u4e00\u4f53\u5316\u4f9b\u5e94\u5546\uff0c\u7269\u8054\u7f51\u667a\u80fd\u8868\u5e03\u5c40\u52a0\u901f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2019-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191028\/21990905.shtml"}]