[{"seq":663141450,"ctime":1730707911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663141450.shtml","title":"\u76db\u6d0b\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652215.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603703,"type":"yidong"},{"seq":663136197,"ctime":1730700677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136197.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u76db\u6d0b\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603703,"type":"yidong"},{"seq":663075123,"ctime":1730448661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663075123.shtml","title":"\u76db\u6d0b\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652388.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603703,"type":"yidong"},{"seq":49652597,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49652597.shtml","title":"\u76db\u6d0b\u79d1\u6280\uff1a\u76db\u6d0b\u79d1\u62802024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603703,"type":"notice"},{"seq":662648580,"ctime":1729577716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662648580.shtml","title":"\u4e2d\u4ea4\u901a\u4fe1\u8f6c\u8ba9\u6d59\u6c5f\u536b\u901a40%\u80a1\u6743","source":"C114\u901a\u4fe1\u7f51","stocks":603703,"type":"news"},{"seq":662513022,"ctime":1729155986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662513022.shtml","title":"\u76db\u6d0b\u79d1\u6280\uff1a\u4e9a\u592a\u661f\u901a\u4e3a\u516c\u53f8\u5173\u8054\u65b9\uff0c\u63a7\u80a1\u96c6\u56e2\u6301\u6709\u51762.9106%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":603703,"type":"news"},{"seq":662509569,"ctime":1729151581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509569.shtml","title":"\u76db\u6d0b\u79d1\u628010\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603703,"type":"yidong"},{"seq":662509316,"ctime":1729151122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509316.shtml","title":"\u76db\u6d0b\u79d1\u6280\uff1a\u4ea4\u4fe1\u57fa\u91d1\u4e0e\u5730\u65b9\u56fd\u6709\u8d44\u672c\u5165\u80a1\uff0c\u5171\u540c\u63a8\u52a8\u536b\u661f\u901a\u4fe1\u7ec8\u7aef\u5236\u9020\u53ca\u5176\u5173\u952e\u90e8\u4ef6\u56fd\u4ea7\u5316\u7684\u6218\u7565\u76ee\u6807\u8fbe\u6210","source":"\u91d1\u878d\u754c","stocks":603703,"type":"news"},{"seq":662038503,"ctime":1727402927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038503.shtml","title":"\u4e2d\u56fd\u8bc1\u5238\u76d1\u7763\u7ba1\u7406\u59d4\u5458\u4f1a\u5317\u4eac\u76d1\u7ba1\u5c40\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66\uff08\u7fdf\u6625\u59ae\u3001\u5f20\u7f8e\u4fca\uff09","source":"\u8bc1\u76d1\u4f1a\u7f51\u7ad9","stocks":603703,"type":"yidong"},{"seq":661790480,"ctime":1726705871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790480.shtml","title":"\u76db\u6d0b\u79d1\u6280\uff1a\u79ef\u6781\u63a2\u7d22\u5f00\u62d3\u5317\u6597\u7ec8\u7aef\u89c4\u6a21\u5316\u5e94\u7528\u5e7f\u9614\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603703,"type":"yidong"},{"seq":661789926,"ctime":1726705396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789926.shtml","title":"\u4fe1\u606f\u53d1\u5c55\u5317\u6597\u8f66\u8f7d\u7ec8\u7aef\u8bbe\u5907\u5df2\u5b89\u88c5\u8d85\u8fc710\u4e07\u5957","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603703,"type":"yidong"},{"seq":661781768,"ctime":1726664017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661781768.shtml","title":"\u559c\u8fce\u5317\u6597\u89c4\u6a21\u5316\u5e94\u7528\u9886\u5148\u4f01\u4e1a\u8385\u4e34\u76db\u6d0b\u79d1\u6280\u4ea4\u6d41","source":"\u76db\u6d0b\u79d1\u6280\u5b98\u5fae","author":"\u76db\u6d0b\u79d1\u6280","stocks":603703,"type":"yidong"},{"seq":661688397,"ctime":1726178813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661688397.shtml","title":"\u903e60\u5f20\u7f5a\u5355\u63ed\u793a\u5185\u5e55\u4ea4\u6613\u201c\u4e09\u9ad8\u201d\u7279\u5f81","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603703,"type":"news"},{"seq":49214339,"ctime":1725897837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240910\/49214339.shtml","title":"\u76db\u6d0b\u79d1\u6280\uff1a\u76db\u6d0b\u79d1\u6280\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603703,"type":"notice"},{"seq":661337753,"ctime":1725231922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661337753.shtml","title":"\u8463\u4e8b\u957f\u513f\u5b50\u201c\u6cc4\u5bc6\u201d\uff0c5\u4eba\u88ab\u7f5a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5f66\u7433","stocks":603703,"type":"news"},{"seq":661194955,"ctime":1724775012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661194955.shtml","title":"\u5f00\u6e14\u5b63\u5230\u6765 \u4e0a\u5e02\u516c\u53f8\u9f0e\u529b\u76f8\u52a9\u6d77\u6d0b\u6e14\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603703,"type":"news"},{"seq":48996025,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48996025.shtml","title":"\u76db\u6d0b\u79d1\u6280\uff1a\u76db\u6d0b\u79d1\u62802024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603703,"type":"notice"},{"seq":48996047,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48996047.shtml","title":"\u76db\u6d0b\u79d1\u6280\uff1a\u76db\u6d0b\u79d1\u62802024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603703,"type":"notice"},{"seq":660781410,"ctime":1723624927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660781410.shtml","title":"\u76db\u6d0b\u79d1\u6280\u53c2\u5c55NETCOM2024\u5df4\u897f\u56fd\u9645\u901a\u8baf\u5c55","source":"\u76db\u6d0b\u79d1\u6280\u5b98\u5fae","stocks":603703,"type":"yidong"},{"seq":660417349,"ctime":1722586493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417349.shtml","title":"\u76db\u6d0b\u79d1\u6280\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12244.31\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603703,"type":"news"},{"seq":660416545,"ctime":1722585062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660416545.shtml","title":"\u76db\u6d0b\u79d1\u628008\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603703,"type":"yidong"},{"seq":660410388,"ctime":1722563765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410388.shtml","title":"6G\u3001\u536b\u661f\u5bfc\u822a\u6982\u5ff5\u80a1\u6301\u7eed\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603703,"type":"news"},{"seq":660402745,"ctime":1722554559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660402745.shtml","title":"\u6d59\u6c5f\u536b\u901a\u79d1\u6280\u6709\u9650\u516c\u53f840%\u80a1\u6743\u8f6c\u8ba9\uff0c\u5e95\u4ef7809\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603703,"type":"news"},{"seq":660119486,"ctime":1721819284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660119486.shtml","title":"\u76db\u6d0b\u79d1\u6280\u62df\u63a82024\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":603703,"type":"yidong"},{"seq":660119425,"ctime":1721818987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660119425.shtml","title":"\u76db\u6d0b\u79d1\u6280\u5c06\u4e8e8\u67089\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":603703,"type":"news"},{"seq":659362340,"ctime":1719821408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659362340.shtml","title":"\u76db\u6d0b\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651133.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603703,"type":"yidong"},{"seq":659216922,"ctime":1719393100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659216922.shtml","title":"\u76db\u6d0b\u79d1\u6280\u7b2c\u4e09\u5927\u80a1\u4e1c\u7ecd\u5174\u5e02\u8d8a\u57ce\u533a\u82af\u8fb0\u80a1\u6743\u6295\u8d44\u57fa\u91d1\u5408\u4f19\u4f01\u4e1a(\u6709\u9650\u5408\u4f19)\u65b0\u8fdb3319.86\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":603703,"type":"yidong"},{"seq":659213831,"ctime":1719390813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659213831.shtml","title":"\u76db\u6d0b\u79d1\u6280\u526f\u603b\u7ecf\u7406\u5f90\u51e4\u5a1f\u51cf\u6301249.55\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef711.53\u5143","source":"\u91d1\u878d\u754c","stocks":603703,"type":"news"},{"seq":658978772,"ctime":1718784607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978772.shtml","title":"\u76db\u6d0b\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652397.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603703,"type":"yidong"},{"seq":657922252,"ctime":1715869464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657922252.shtml","title":"\u76db\u6d0b\u79d1\u6280\u5b9e\u63a7\u4eba\u8f6c\u8ba98%\u80a1\u4efd \u7ecd\u5174\u56fd\u8d44\u65d7\u4e0b\u6295\u8d44\u5e73\u53f0\u62df3.83\u4ebf\u5143\u63a5\u76d8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603703,"type":"yidong"},{"seq":657914283,"ctime":1715859209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657914283.shtml","title":"\u5343\u4ebf\u91d1\u5c5e\u9f99\u5934\u5927\u8dcc\uff0c\u4e3b\u529b\u51c0\u6d41\u51fa\u989d\u6700\u9ad8\uff0c\u516c\u53f8\u7d27\u6025\u6f84\u6e05\u6765\u4e86\uff01\u91cf\u5b50\u8ba1\u7b97\u9886\u57df\u8fce\u591a\u91cd\u5229\u597d\uff0c\u8d44\u91d1\u52a0\u4ed3\u7684\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603703,"type":"news"}]
2025-01-15,11.60,11.65,11.20,11.2400,71256,80905400,1.72;2025-01-14,11.01,11.80,10.83,11.6700,130922,148532900,3.15;2025-01-13,11.18,11.31,10.76,10.9100,103955,114141000,2.50;2025-01-10,11.61,12.05,11.40,11.4700,106201,125102100,2.56;2025-01-09,11.52,12.01,11.44,11.7300,145830,171082400,3.51;2025-01-08,11.12,11.70,10.76,11.7000,117796,132265100,2.84;2025-01-07,10.95,11.18,10.82,11.1700,77139,85133800,1.86;2025-01-06,10.53,11.17,10.30,10.9900,121677,132698800,2.93;2025-01-03,11.00,11.00,10.48,10.5400,65098,69956300,1.57;2025-01-02,11.11,11.28,10.77,10.9800,68581,75340000,1.65;2024-12-31,11.65,11.66,11.00,11.0100,107561,121638100,2.59;2024-12-30,10.83,11.59,10.52,11.4000,175886,197417300,4.24;2024-12-27,10.75,11.17,10.66,10.8300,79902,87426000,1.93;2024-12-26,10.43,10.76,10.41,10.6800,53612,57182200,1.29;2024-12-25,10.97,10.97,10.28,10.4200,73670,77210600,1.78;2024-12-24,11.00,11.11,10.73,10.8900,59116,64301600,1.42;2024-12-23,11.56,11.66,10.96,10.9900,99497,111093200,2.40;2024-12-20,11.55,11.69,11.36,11.6100,75561,87285100,1.82;2024-12-19,11.30,11.57,11.22,11.4500,68866,78847300,1.66;2024-12-18,11.47,11.53,11.11,11.4600,83963,95245900,2.02;2024-12-17,11.52,11.72,11.25,11.4600,89783,102463900,2.16;2024-12-16,12.00,12.20,11.54,11.6600,101027,119318500,2.43;2024-12-13,12.17,12.24,11.94,12.1600,81220,98101400,1.96;2024-12-12,12.24,12.37,12.08,12.3000,69340,84832600,1.67;2024-12-11,12.20,12.66,12.19,12.3100,104567,129413800,2.52;2024-12-10,12.54,12.58,12.12,12.2300,73870,90695400,1.78;2024-12-09,12.05,12.23,11.95,12.1700,55942,67778800,1.35;2024-12-06,12.31,12.40,11.95,12.1600,61238,74331900,1.48;2024-12-05,11.91,12.40,11.88,12.2300,62827,76425600,1.51;2024-12-04,12.40,12.49,11.91,12.0500,92567,112701000,2.23;2024-12-03,12.74,12.86,12.36,12.5600,123959,155622700,2.99;2024-12-02,12.70,13.06,12.56,12.7100,118423,151890200,2.85;2024-11-29,12.78,12.98,12.55,12.6200,110924,140923500,2.67;2024-11-28,12.92,13.16,12.50,12.8500,139493,178741900,3.36;2024-11-27,12.60,13.20,11.88,13.0000,192369,239157000,4.64;2024-11-26,12.45,12.80,12.26,12.5900,157557,198265400,3.80;2024-11-25,13.20,13.49,12.09,12.3500,262769,330215600,6.33;2024-11-22,13.66,13.97,13.30,13.4300,211322,289528400,5.09;2024-11-21,12.87,13.88,12.70,13.6700,260778,345589500,6.28;2024-11-20,11.75,12.80,11.65,12.8000,189263,235864300,4.56;2024-11-19,11.45,11.87,11.27,11.6400,80511,93241300,1.94;2024-11-18,12.00,12.21,11.23,11.3200,112053,129210900,2.70;2024-11-15,12.55,12.71,11.91,12.0000,110550,135756300,2.66;2024-11-14,12.82,13.00,12.55,12.5800,91416,116663900,2.20;2024-11-13,12.60,12.86,12.12,12.8500,125790,157449000,3.03;2024-11-12,12.20,13.10,12.20,12.6000,204331,258781000,4.92;2024-11-11,11.95,12.60,11.95,12.2000,136139,167777100,3.28;2024-11-08,11.92,12.15,11.80,11.9000,96271,115146700,2.32;2024-11-07,11.70,11.92,11.62,11.8200,70944,83757300,1.71;2024-11-06,12.00,12.05,11.71,11.8000,121540,144532500,2.93;2024-11-05,11.03,12.00,11.00,11.8400,233616,271050900,5.63;2024-11-04,10.60,11.08,10.47,11.0300,115882,126058400,2.79;2024-11-01,11.03,11.40,10.49,10.6000,136944,147522600,3.30;2024-10-31,10.77,11.10,10.68,11.0400,138520,151627700,3.34;2024-10-30,10.30,11.00,10.30,10.8500,195720,211058300,4.72;2024-10-29,10.65,10.75,10.30,10.3600,104847,109800200,2.53;2024-10-28,10.63,10.78,10.22,10.6700,165851,175194000,4.00;2024-10-25,10.15,10.88,10.11,10.7300,215821,228596900,5.20;2024-10-24,10.01,10.20,9.98,10.0900,73772,74282000,1.78;2024-10-23,10.02,10.38,9.97,10.0800,138963,141158300,3.35;2024-10-22,10.15,10.19,9.89,10.0400,92207,92673100,2.22;2024-10-21,10.00,10.27,9.90,10.0800,157740,158656600,3.80;2024-10-18,9.88,10.15,9.63,10.0000,218300,216166100,5.26;2024-10-17,9.26,10.20,9.26,9.7500,291215,289307500,7.02;2024-10-16,9.06,9.33,9.06,9.2700,40756,37576800,0.98;2024-10-15,9.52,9.52,9.27,9.3000,72121,67664800,1.74;2024-10-14,9.05,9.56,9.05,9.5200,106099,98935700,2.56;2024-10-11,9.56,9.63,8.90,9.0700,139650,128635300,3.37;2024-10-10,9.88,10.13,9.58,9.6300,118457,115590400,2.85;2024-10-09,10.22,10.44,9.91,9.9100,161441,164050600,3.89;2024-10-08,11.15,11.19,9.88,10.4800,238314,251531300,5.74;2024-09-30,9.71,10.29,9.60,10.2200,172109,172207600,4.15;2024-09-27,9.18,9.40,9.18,9.4000,58488,54287500,1.41;2024-09-26,8.95,9.15,8.88,9.1400,63319,57264900,1.53;2024-09-25,8.86,9.20,8.86,8.9200,61559,55319700,1.48;2024-09-24,8.67,8.85,8.53,8.7900,55573,48536600,1.34;2024-09-23,8.88,8.89,8.50,8.5800,61805,53529800,1.49;2024-09-20,8.89,9.04,8.71,8.8800,37102,32910300,0.89;2024-09-19,8.66,9.02,8.61,8.9200,41593,36657600,1.00;2024-09-18,8.69,8.72,8.48,8.5900,27827,23874500,0.67;2024-09-13,8.78,8.89,8.66,8.6900,21014,18366000,0.51;2024-09-12,8.93,9.04,8.81,8.8500,34575,30782400,0.83;2024-09-11,8.97,9.10,8.91,9.0000,23429,21057900,0.56;2024-09-10,9.07,9.11,8.83,8.9800,33276,29788100,0.80;2024-09-09,9.22,9.29,8.93,9.0600,46812,42519100,1.13;2024-09-06,9.50,9.65,9.20,9.3100,55774,52605200,1.34;2024-09-05,9.50,9.56,9.38,9.5000,27968,26463800,0.67;2024-09-04,9.47,9.65,9.43,9.4700,36493,34697000,0.88;2024-09-03,9.20,9.83,9.19,9.6100,89948,86196600,2.17;2024-09-02,9.40,9.56,9.21,9.2400,39151,36722400,0.94;2024-08-30,9.38,9.57,9.32,9.4600,48838,46313800,1.18;2024-08-29,9.36,9.46,9.21,9.3800,32684,30485800,0.79;2024-08-28,9.41,9.45,9.21,9.3600,29840,27806900,0.72;2024-08-27,9.50,9.50,9.30,9.4200,38134,35871300,0.92;2024-08-26,9.77,9.78,9.48,9.5100,53607,51462900,1.29;2024-08-23,9.38,9.85,9.27,9.8200,65715,63596600,1.58;2024-08-22,9.53,9.72,9.38,9.3900,48877,46769500,1.18;2024-08-21,9.43,9.58,9.27,9.5300,43387,40971400,1.05;2024-08-20,9.57,9.64,9.29,9.3400,35522,33500100,0.86;2024-08-19,9.69,9.72,9.55,9.6000,48409,46582500,1.17;2024-08-16,9.33,9.75,9.28,9.6600,76347,73016300,1.84;2024-08-15,9.03,9.41,8.97,9.3700,51662,47775800,1.24;2024-08-14,9.06,9.16,9.01,9.0200,23551,21371000,0.57;2024-08-13,9.01,9.12,8.88,9.0600,21943,19764500,0.53;2024-08-12,9.08,9.15,8.91,8.9600,37317,33623500,0.90;2024-08-09,9.40,9.46,9.10,9.1300,53037,49232300,1.28;2024-08-08,9.55,9.55,9.23,9.3900,79526,74533100,1.92;2024-08-07,9.48,9.87,9.41,9.6800,108054,104457400,2.60;2024-08-06,9.38,9.69,9.24,9.4500,111745,105762600,2.69;2024-08-05,10.14,10.24,9.37,9.3700,260632,255381800,6.28;2024-08-02,9.68,10.41,9.60,10.4100,263062,269678000,6.34;2024-08-01,9.26,9.51,9.19,9.4600,72382,68013800,1.74;2024-07-31,9.10,9.39,9.10,9.2800,44078,40817400,1.06;2024-07-30,9.01,9.24,8.96,9.2000,26152,23738000,0.63;2024-07-29,9.08,9.15,9.00,9.0300,17893,16265700,0.43;2024-07-26,8.97,9.08,8.90,9.0800,14120,12716300,0.34;2024-07-25,8.80,8.99,8.72,8.9100,12433,11030300,0.30;2024-07-24,8.86,8.99,8.70,8.8000,22968,20284800,0.55;2024-07-23,9.27,9.29,8.88,8.9000,32130,29017600,0.77;2024-07-22,8.91,9.28,8.91,9.2100,40285,37000600,0.97;2024-07-19,8.55,8.94,8.55,8.9000,19967,17613200,0.48;2024-07-18,8.91,8.99,8.74,8.8900,24922,22056700,0.60;2024-07-17,9.14,9.20,8.98,9.0000,16892,15265000,0.41
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u52df\u8d44\u8fdb\u5165\u901a\u4fe1\u94c1\u5854\u57fa\u7840\u8bbe\u65bd\u548c\u4ed3\u50a8\u7269\u6d41\u9886\u57df","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u5b59\u6811\u660e","date":"2020-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200318\/23957155.shtml"}]