[{"seq":60189451,"ctime":1792425868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261020\/60189451.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u3001\u56de\u8d2d\u6570\u91cf\u5e76\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u8865\u5145\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":680849686,"ctime":1792413136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680849686.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u56de\u8d2d\u4ef7\u683c\u3001\u56de\u8d2d\u6570\u91cf\u5e76\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u8865\u5145\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603709,"type":"news"},{"seq":680267064,"ctime":1790240716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680267064.shtml","title":"603709\uff0c\u6536\u5230\u7f8e\u56fd\u9000\u7a0e\u903e\u5343\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603709,"type":"news"},{"seq":680258434,"ctime":1790235352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680258434.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u5883\u5916\u5b50\u516c\u53f8\u6536\u5230\u7f8e\u56fd\u9000\u7a0e\u7ea61144\u4e07\u5143","source":"\u8d22\u95fb","stocks":603709,"type":"news"},{"seq":680225280,"ctime":1790164367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680225280.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a2026\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603709,"type":"news"},{"seq":679397317,"ctime":1787908771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679397317.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6334.89\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603709,"type":"yidong"},{"seq":58880795,"ctime":1784045242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58880795.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":678171045,"ctime":1784024680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678171045.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8\uff0c\u51c0\u5229\u6da6310\u4e07\u5143-460\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603709,"type":"yidong"},{"seq":677907904,"ctime":1782993493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677907904.shtml","title":"\u8fde\u4e8f\u4e24\u5e74\uff0c\u4e2d\u6e90\u5bb6\u5c45\u5356\u5730\u5356\u5382\u201c\u8865\u8840\u201d\u81ea\u6551","source":"\u6df1\u5733\u5546\u62a5","stocks":603709,"type":"news"},{"seq":58649237,"ctime":1782403468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260626\/58649237.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u6e90\u5bb6\u5c452024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":58649233,"ctime":1782403468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260626\/58649233.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":677534574,"ctime":1781685833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677534574.shtml","title":"\u6218\u7565\u8f6c\u578b\u9a71\u52a8\uff0c\u4e2d\u6e90\u5bb6\u5c45\u62df2500\u4e07\u5143\u518d\u552e\u6d59\u6c5f\u5b89\u5409\u8d44\u4ea7","source":"\u8d22\u7ecf\u7f51","stocks":603709,"type":"news"},{"seq":677401519,"ctime":1781187372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677401519.shtml","title":"\u4f18\u5316\u8d44\u4ea7\u7ed3\u6784 \u4e2d\u6e90\u5bb6\u5c45\u62df\u51fa\u552e\u90e8\u5206\u5382\u623f\u8d44\u4ea7","source":"\u5317\u4eac\u5546\u62a5","stocks":603709,"type":"news"},{"seq":677357685,"ctime":1781080407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677357685.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\u7b7e\u8ba2\u8d44\u4ea7\u5904\u7f6e\u610f\u5411\u534f\u8bae","source":"\u667a\u901a\u8d22\u7ecf","stocks":603709,"type":"news"},{"seq":677057439,"ctime":1779978998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677057439.shtml","title":"\u5356\u623f\u201c\u7626\u8eab\u201d\u7f13\u89e3\u7ecf\u8425\u538b\u529b \u4e2d\u6e90\u5bb6\u5c45\u8f6c\u578b\u9635\u75db\u671f\u5982\u4f55\u7a81\u56f4","source":"\u5317\u4eac\u5546\u62a5","stocks":603709,"type":"news"},{"seq":676781808,"ctime":1779145468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676781808.shtml","title":"4\u6708\u4e00\u7ebf\u57ce\u5e02\u5546\u54c1\u4f4f\u5b85\u9500\u552e\u4ef7\u683c\u73af\u6bd4\u4e0a\u6da8\uff1b\u4e2d\u9a8f\u96c6\u56e2\u5883\u5916\u503a\u52a1\u91cd\u7ec4\u8ba1\u5212\u83b7\u6cd5\u5b9a\u5927\u591a\u6570\u6279\u51c6","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603709,"type":"news"},{"seq":676776282,"ctime":1779106989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676776282.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u62df\u51fa\u552e\u90e8\u5206\u5382\u623f\u8d44\u4ea7 \u4ea4\u6613\u4ef7\u683c\u8f83\u8d44\u4ea7\u8d26\u9762\u4ef7\u503c\u6ea2\u4ef723.67%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603709,"type":"news"},{"seq":676770107,"ctime":1779096041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676770107.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u62df\u51fa\u552e\u90e8\u5206\u5382\u623f\u8d44\u4ea7\uff0c\u4ea4\u6613\u603b\u989d\u9884\u4f30\u4e3a9900\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603709,"type":"news"},{"seq":57680969,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57680969.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":57681055,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57681055.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":57680989,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57680989.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":57680973,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57680973.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":57680939,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57680939.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u4e2d\u6e90\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u503a\u6743\u4eba\u901a\u77e5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":57680979,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57680979.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u6e90\u5bb6\u5c452024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603709,"type":"notice"},{"seq":676310890,"ctime":1777283913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676310890.shtml","title":"\u4e2d\u6e90\u5bb6\u5c45\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6203.77\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d12.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603709,"type":"yidong"},{"seq":676220912,"ctime":1776930720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220912.shtml","title":"\u4e2d\u6e90\u5bb6\u5c4504\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603709,"type":"yidong"}]
2026-10-23,11.13,11.34,10.40,11.3400,35570,38432600,2.19;2026-10-22,11.61,11.75,11.12,11.1800,24561,27813300,1.51;2026-10-21,11.68,11.93,11.46,11.4900,21369,24968000,1.31;2026-10-20,11.64,11.93,11.52,11.7000,26583,31072500,1.63;2026-10-19,11.95,11.95,11.22,11.6500,33718,39080600,2.07;2026-10-16,11.73,12.26,11.73,11.9500,34314,41158500,2.11;2026-10-15,11.76,11.95,11.40,11.5800,42215,49146900,2.60;2026-10-14,12.47,12.63,11.91,11.9500,29090,35459600,1.79;2026-10-13,12.08,12.58,11.69,12.5000,38012,46298600,2.34;2026-10-12,12.50,12.58,11.96,12.1500,26820,32926300,1.65;2026-10-09,12.57,12.63,11.92,12.5300,38332,47325500,2.36;2026-10-08,12.65,12.90,12.47,12.7500,26823,33923300,1.65;2026-09-30,12.92,12.98,12.51,12.6800,36129,45939800,2.22;2026-09-29,12.80,12.98,12.60,12.8600,42999,55225500,2.64;2026-09-28,12.80,13.26,12.70,12.8500,48656,62767200,2.99;2026-09-24,12.72,13.03,12.63,12.8100,30231,38818300,1.86;2026-09-23,12.62,12.85,12.47,12.7000,30422,38609200,1.87;2026-09-22,12.42,12.72,12.38,12.6000,30198,37995600,1.86;2026-09-21,12.26,12.52,12.14,12.4200,22973,28467600,1.41;2026-09-18,12.34,12.72,12.14,12.2700,28162,34709400,1.73;2026-09-17,12.06,12.27,11.85,12.2700,21569,26055000,1.33;2026-09-16,11.86,12.25,11.65,12.2500,23263,27870800,1.43;2026-09-15,12.20,12.26,11.86,11.9900,32021,38411200,1.97;2026-09-14,12.12,12.43,11.96,12.2900,21689,26476700,1.33;2026-09-11,12.27,12.43,11.95,12.1200,27843,33712400,1.71;2026-09-10,12.65,12.65,12.35,12.4400,20701,25820300,1.27;2026-09-09,12.75,12.90,12.57,12.5900,23860,30213900,1.47;2026-09-08,12.42,12.73,12.42,12.6900,23236,29362800,1.43;2026-09-07,12.33,12.64,12.25,12.5000,34265,42812000,2.11;2026-09-04,12.21,12.58,12.21,12.3300,37017,46035600,2.28;2026-09-03,12.51,12.67,12.16,12.2200,29939,36975000,1.84;2026-09-02,12.60,12.67,12.35,12.5200,37354,46513400,2.30;2026-09-01,12.68,12.93,12.41,12.6500,56316,70872900,3.46;2026-08-31,12.76,12.76,12.10,12.5700,59200,73935000,3.64;2026-08-28,11.91,12.22,11.81,12.1000,31612,38123200,1.94;2026-08-27,11.95,12.15,11.84,11.9200,35845,42873500,2.20;2026-08-26,12.13,12.29,11.87,11.9600,45926,55144200,2.82;2026-08-25,11.79,12.24,11.73,12.2200,38706,46692700,2.38;2026-08-24,11.82,12.08,11.67,11.8100,46474,54812300,2.86;2026-08-21,11.58,11.99,11.35,11.8600,55624,65040700,3.42;2026-08-20,11.36,11.70,11.30,11.7000,72611,83906900,4.46;2026-08-19,11.30,11.70,11.24,11.3600,133246,152079000,8.19;2026-08-18,11.66,12.83,11.51,11.9900,168602,207532500,10.37;2026-08-17,11.34,11.67,11.18,11.6600,22432,25808200,1.38;2026-08-14,11.25,11.39,11.18,11.3400,16911,19086200,1.04;2026-08-13,11.51,11.59,11.29,11.2900,17266,19693600,1.06;2026-08-12,11.45,11.62,11.34,11.5000,17933,20648900,1.10;2026-08-11,11.51,11.65,11.34,11.4600,22314,25597800,1.37;2026-08-10,11.08,11.68,10.98,11.5800,28771,32822000,1.77;2026-08-07,11.01,11.14,10.79,11.0800,23182,25413100,1.43;2026-08-06,10.93,11.15,10.81,11.0700,21142,23230200,1.30;2026-08-05,10.90,11.06,10.78,10.9700,27122,29655500,1.67;2026-08-04,10.76,11.01,10.76,10.8300,31618,34386100,1.94;2026-08-03,10.58,10.82,10.36,10.7600,35539,37861900,2.19;2026-07-31,10.13,10.72,9.96,10.5000,42329,44265200,2.60;2026-07-30,10.33,10.58,10.03,10.1300,43262,44573400,2.66;2026-07-29,9.99,10.44,9.89,10.3500,39360,40335400,2.42;2026-07-28,9.85,10.19,9.74,9.9500,27109,27077200,1.67;2026-07-27,9.63,10.03,9.47,9.9500,35934,35429900,2.21;2026-07-24,9.66,9.83,9.33,9.5400,33412,32050000,2.05;2026-07-23,9.21,9.80,9.21,9.7700,43420,41258200,2.67;2026-07-22,12.41,12.65,12.08,12.2100,23321,28627300,1.86;2026-07-21,12.69,12.97,11.72,12.4600,34103,41897300,2.73;2026-07-20,13.36,13.87,12.41,12.6400,34579,45455300,2.76;2026-07-17,13.93,14.20,13.13,13.3400,28362,38653400,2.27;2026-07-16,13.82,14.24,13.68,13.8900,18659,26114100,1.49;2026-07-15,13.49,13.94,13.31,13.8900,23670,32499300,1.89;2026-07-14,13.11,13.50,12.93,13.4600,18521,24553300,1.48;2026-07-13,13.70,13.77,13.06,13.1100,20576,27434700,1.64;2026-07-10,13.12,13.89,13.02,13.5800,24912,33822400,1.99;2026-07-09,13.29,13.52,13.06,13.2800,21188,28086300,1.69;2026-07-08,13.52,13.56,13.15,13.4200,16592,22173000,1.33;2026-07-07,14.10,14.19,13.48,13.5100,16687,22806700,1.33;2026-07-06,14.12,14.50,13.91,14.0900,21613,30573200,1.73;2026-07-03,13.87,14.30,13.75,14.1200,21858,30860500,1.75;2026-07-02,13.88,14.32,13.72,13.8200,21671,30278400,1.73;2026-07-01,13.58,14.15,13.40,13.9000,23308,32176500,1.86;2026-06-30,13.77,14.10,13.40,13.5400,17853,24332600,1.43;2026-06-29,13.75,14.00,13.15,13.7600,18787,25493600,1.50;2026-06-26,13.72,14.00,13.33,13.6700,18642,25490200,1.49;2026-06-25,14.30,14.50,13.87,13.9200,22545,31670100,1.80;2026-06-24,15.12,15.22,14.23,14.3000,25317,36701700,2.02;2026-06-23,14.80,15.39,14.62,15.1000,22796,34585100,1.82;2026-06-22,14.70,14.87,13.92,14.8700,28524,40744400,2.28;2026-06-18,14.65,14.80,14.38,14.7000,16695,24472200,1.33;2026-06-17,15.14,15.14,14.53,14.7300,18725,27595400,1.50;2026-06-16,15.14,15.28,14.61,15.0000,17821,26543500,1.42;2026-06-15,15.40,15.98,14.86,14.9800,21461,33092400,1.72;2026-06-12,15.22,15.60,14.92,15.3600,22391,34341200,1.79;2026-06-11,15.07,15.23,14.73,15.0900,15879,23780200,1.27;2026-06-10,15.32,15.46,14.84,15.2700,20024,30280100,1.60;2026-06-09,15.59,15.80,15.22,15.3300,23903,36994000,1.91;2026-06-08,15.76,16.28,15.20,15.4900,22033,34580700,1.76;2026-06-05,15.71,16.44,15.41,16.0500,21539,34210200,1.72;2026-06-04,15.93,16.03,15.54,15.7200,16701,26214400,1.33;2026-06-03,16.17,16.17,15.80,15.9300,16594,26473200,1.33;2026-06-02,16.63,17.00,15.80,16.1000,27527,44347700,2.20;2026-06-01,16.15,16.87,15.81,16.7200,25973,43016700,2.08;2026-05-29,16.48,16.75,16.01,16.1500,22048,36097300,1.76;2026-05-28,16.58,16.77,16.00,16.4600,26559,43618200,2.12;2026-05-27,17.06,17.10,16.20,16.5900,25364,41846800,2.03;2026-05-26,17.46,17.46,16.88,17.1000,28961,49569300,2.31;2026-05-25,17.90,18.45,17.32,17.4600,26024,45971000,2.08;2026-05-22,17.86,17.97,17.41,17.8600,29063,51496700,2.32;2026-05-21,18.21,18.87,17.63,17.7400,35052,64160100,2.80;2026-05-20,18.76,18.76,18.25,18.4700,20243,37450800,1.62;2026-05-19,18.82,19.24,18.55,18.6800,26473,49939800,2.12;2026-05-18,18.95,18.95,18.48,18.8500,27790,51976600,2.22;2026-05-15,19.32,19.36,18.75,18.9200,30361,57727600,2.43;2026-05-14,19.54,19.58,18.81,19.1800,34804,67304100,2.78;2026-05-13,19.81,20.09,19.10,19.2700,40431,78689300,3.23;2026-05-12,19.66,20.17,19.36,19.7800,33838,67053800,2.70;2026-05-11,19.88,19.94,19.18,19.7000,39609,77784100,3.17;2026-05-08,18.97,20.19,18.80,19.8900,71225,138672600,5.69;2026-05-07,19.57,19.57,18.88,18.9700,48357,92453500,3.87;2026-05-06,19.86,19.86,19.10,19.4200,53963,104680400,4.31;2026-04-30,19.55,20.04,19.32,19.5200,61993,121770900,4.96;2026-04-29,18.84,19.89,18.84,19.6700,62391,121315900,4.99;2026-04-28,18.57,19.30,18.20,18.9300,76857,144868400,6.14;2026-04-27,17.87,18.50,17.78,18.3100,72724,132602100,5.81
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u529f\u80fd\u6c99\u53d1\u9886\u57df\u7684\u5353\u8d8a\u51fa\u53e3\u5546","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9ece\u6cc9\u5b8f","date":"2019-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/18658217.shtml"}]