[{"seq":678379859,"ctime":1784786157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678379859.shtml","title":"\u5348\u95f4\u5927\u5229\u597d\uff01\u76f4\u7ebf\u6da8\u505c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u6676","stocks":603716,"type":"news"},{"seq":678235943,"ctime":1784226993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678235943.shtml","title":"\u521b\u65b0\u836f\u8d5b\u9053\u666f\u6c14\u4e0a\u884c 22\u5bb6\u516c\u53f8\u4e1a\u7ee9\u83b7\u673a\u6784\u770b\u597d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603716,"type":"news"},{"seq":678235290,"ctime":1784213707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678235290.shtml","title":"\u9006\u52bf\u6da8\u505c\uff01\u77e5\u540d\u6e38\u8d44\u5e2d\u4f4d\uff0c\u73b0\u8eab\u9f99\u864e\u699c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9f50\u91d1\u948a","stocks":603716,"type":"news"},{"seq":678219227,"ctime":1784182221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678219227.shtml","title":"\u533b\u836f\u653f\u7b56\u73af\u5883\u6539\u5584 \u521b\u65b0\u836f\u53caCRO\u677f\u5757\u8fce\u6765\u5f3a\u52bf\u53cd\u5f39","source":"\u8d22\u95fb","stocks":603716,"type":"news"},{"seq":678218809,"ctime":1784180820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678218809.shtml","title":"\u521b\u65b0\u836f\u8d5b\u9053\u666f\u6c14\u5ea6\u6301\u7eed\u5347\u6e29\uff01\u6d77\u5357\u6d77\u836f\u3001\u585e\u529b\u533b\u759710CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":603716,"type":"yidong"},{"seq":678218342,"ctime":1784178648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678218342.shtml","title":"\u7ad9\u5728\u7334\u91cc\uff1f300\u4ebf\u201c\u7334\u8305\u201d\u5de8\u5934\u70b8\u677f\uff0c5\u5929\u98d9\u6da8\u8fd140%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603716,"type":"news"},{"seq":678218005,"ctime":1784176134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678218005.shtml","title":"\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u80a1\u96c6\u4f53\u7206\u53d1\uff0c\u521b\u65b0\u533b\u7597\u76f4\u7ebf\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603716,"type":"news"},{"seq":678216705,"ctime":1784171060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678216705.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6d77\u5357\u6d77\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603716,"type":"news"},{"seq":678189948,"ctime":1784089616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678189948.shtml","title":"\u4e0a\u6d77\u5f00\u51fa\u8111\u673a\u63a5\u53e3\u9996\u5f20\u5904\u65b9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603716,"type":"news"},{"seq":58875683,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875683.shtml","title":"\u585e\u529b\u533b\u7597\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603716,"type":"notice"},{"seq":678162421,"ctime":1784014597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678162421.shtml","title":"\u585e\u529b\u533b\u7597\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f3500\u4e07\u5143\u52305000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603716,"type":"yidong"},{"seq":678155668,"ctime":1783994894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678155668.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603716,"type":"news"},{"seq":678068125,"ctime":1783585684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678068125.shtml","title":"\u4e8c\u5b63\u5ea6\u672b50\u80a1\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u51cf\u5c11\u903e21%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603716,"type":"yidong"},{"seq":678065142,"ctime":1783583055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678065142.shtml","title":"\u585e\u529b\u533b\u7597\uff1a\u8d5b\u6d77\uff08\u4e0a\u6d77\uff09\u5065\u5eb7\u79d1\u6280\u6709\u9650\u516c\u53f8\u8d28\u62bc600.00\u4e07\u80a1\u7528\u4e8e\u8d44\u91d1\u5468\u8f6c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603716,"type":"news"},{"seq":677890647,"ctime":1782958589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677890647.shtml","title":"\u4ece\u201c\u9662\u5185\u7cbe\u76ca\u201d\u5230\u201c\u533a\u57df\u534f\u540c\u201d | \u585e\u529b\u533b\u7597\u4e2d\u6807\u5b9c\u5174\u5e02\u80bf\u7624\u533b\u9662SPD\u9879\u76ee\uff0c\u5f15\u9886\u533a\u57df\u533b\u7597\u6570\u667a\u5316\u95ed\u73af\u65b0\u8303\u5f0f","source":"\u585e\u529b\u533b\u7597\u5b98\u5fae","author":"Thalys","stocks":603716,"type":"yidong"},{"seq":677859004,"ctime":1782873313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677859004.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u89e6\u5e95\u53cd\u5f39","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603716,"type":"news"},{"seq":677740224,"ctime":1782455157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677740224.shtml","title":"\u585e\u529b\u533b\u7597\u667a\u5fae\u654f\u9274 \uff08AIRATA\uff09\u6297\u611f\u67d3AI\u6a21\u578b\u6b63\u5f0f\u53d1\u5e03 \u8010\u836f\u9632\u63a7\u4ece\u6b64\u6709\"\u6570\"\u53ef\u4f9d\uff01","source":"\u585e\u529b\u533b\u7597\u5b98\u5fae","author":"\u534e\u529b\u667a\u5fae","stocks":603716,"type":"yidong"},{"seq":677701605,"ctime":1782352937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677701605.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u591a\u6570\u56de\u8c03\uff0c\u585e\u529b\u533b\u7597\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603716,"type":"yidong"},{"seq":677700641,"ctime":1782351298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677700641.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u585e\u529b\u533b\u7597\u3001\u500d\u76ca\u5eb7\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603716,"type":"yidong"},{"seq":677497279,"ctime":1781594336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677497279.shtml","title":"\u8fde\u5dde\u533a\u57df\u68c0\u9a8c\u4e2d\u5fc3\u5347\u7ea7\uff0c\u585e\u529b\u533b\u7597\u643a\u624b\u5730\u65b9\u56fd\u8d44\u5f00\u542f\u6df1\u5ea6\u5171\u5efa\u65b0\u7bc7\u7ae0","source":"\u585e\u529b\u533b\u7597\u5b98\u5fae","author":"\u8fde\u5dde\u585e\u529b\u65af","stocks":603716,"type":"news"},{"seq":677432276,"ctime":1781265770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677432276.shtml","title":"\u585e\u529b\u533b\u7597\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603716,"type":"yidong"},{"seq":677382038,"ctime":1781154924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677382038.shtml","title":"\u8fde\u780d\u4e24\u5927\u52df\u6295\u9879\u76ee\uff0c\u8d853\u4ebf\u8d44\u91d1\u8865\u6d41\uff0c\u585e\u529b\u533b\u7597\u4e1a\u7ee9\u62d0\u70b9\u4f55\u5728\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":603716,"type":"news"},{"seq":677319407,"ctime":1780985846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677319407.shtml","title":"\u4e1a\u7ee9\u8fde\u4e8f\u4e0d\u6b62\uff0c\u585e\u529b\u533b\u7597\u62df\u7ec8\u6b62\u4e24\u52df\u6295\u9879\u76ee","source":"\u6df1\u5733\u5546\u62a5","stocks":603716,"type":"news"},{"seq":677295806,"ctime":1780910394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677295806.shtml","title":"\u585e\u529b\u533b\u7597\uff1a\u62df\u7ec8\u6b62\u90e8\u5206\u52df\u6295\u9879\u76ee \u5269\u4f59\u8d44\u91d1\u62df\u7528\u4e8e\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603716,"type":"news"},{"seq":677240315,"ctime":1780626203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677240315.shtml","title":"\u5168\u9762\u7eff\u8272\u8f6c\u578b\uff0c\u57fa\u5c42\u533b\u5e9f\u4e0d\u7f3a\u5e2d\uff1a\u585e\u529b\u533b\u7597\u672c\u5730\u5316\u521b\u65b0\u65b9\u6848\u62a4\u822a\u201c\u7f8e\u4e3d\u4e2d\u56fd\u201d","source":"\u585e\u529b\u533b\u7597\u5b98\u5fae","author":"\u96f6\u5e9f\u79d1\u6280","stocks":603716,"type":"yidong"},{"seq":677200928,"ctime":1780528296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677200928.shtml","title":"\u585e\u529b\u533b\u7597\u201c\u8f7b\u88c5\u4e0a\u9635\u201d\u6df1\u8015\u667a\u6167\u533b\u7597 \u62df1862.6\u4e07\u51fa\u8ba9\u5b50\u516c\u53f850%\u80a1\u6743","source":"\u957f\u6c5f\u5546\u62a5","stocks":603716,"type":"news"},{"seq":677168424,"ctime":1780441341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677168424.shtml","title":"\u5148\u58f0\u836f\u4e1a\u4e0e\u666e\u797a\u533b\u836f\u5c31\u81ea\u514d\u65b0\u836f\u8fbe\u6210\u5408\u4f5c\uff1b\u827e\u5fb7\u751f\u7269\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u7ee7\u7eed\u505c\u724c\u4e0d\u8d85\u8fc73\u4e2a\u4ea4\u6613\u65e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603716,"type":"news"},{"seq":677164878,"ctime":1780405798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677164878.shtml","title":"\u585e\u529b\u533b\u7597\u6301\u7eed\u201c\u7626\u8eab\u201d \u62df\u8f6c\u8ba9\u5317\u4eac\u4f9b\u5e94\u94fe\u534a\u6570\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603716,"type":"news"},{"seq":677156273,"ctime":1780391289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677156273.shtml","title":"\u585e\u529b\u533b\u7597\uff1a\u62df1862.6\u4e07\u5143\u51fa\u552e\u5317\u4eac\u4f9b\u5e94\u94fe50%\u7684\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603716,"type":"yidong"},{"seq":676985903,"ctime":1779792678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676985903.shtml","title":"\u585e\u529b\u533b\u7597\uff1a\u672a\u6765\u6838\u5fc3\u589e\u957f\u70b9\u4e3a\u533b\u7528\u8017\u6750SPD\u3001IVD\u96c6\u7ea6\u5316\u4e0e\u533b\u7597\u6570\u667a\u5316\u670d\u52a1\u4e09\u5927\u5f15\u64ce","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603716,"type":"yidong"},{"seq":676985863,"ctime":1779792600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676985863.shtml","title":"\u585e\u529b\u533b\u7597\uff1aAI+\u533b\u7597\u5e03\u5c407\u6b3e\u4ea7\u54c1\u5e76\u5b9e\u73b0\u6548\u7387\u63d0\u5347\uff0c\u6218\u7565\u8f6c\u578b\u9a71\u52a8\u56db\u5927\u4e1a\u52a1\u677f\u5757","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603716,"type":"yidong"},{"seq":676985858,"ctime":1779792589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676985858.shtml","title":"\u585e\u529b\u533b\u7597\uff1a\u8111\u79d1\u5b66\u6570\u5b57\u7597\u6cd5\u8fdb\u5165\u4ef7\u503c\u5151\u73b0\u671f\uff0c\u4e0e\u534e\u4e3a\u5408\u4f5c\u3001\u90e8\u7f72TAIDxLab\u5e76\u63a8\u8fdbIPT\u7cfb\u7edf\u6d4b\u8bd5","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603716,"type":"yidong"},{"seq":676985854,"ctime":1779792577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676985854.shtml","title":"\u585e\u529b\u533b\u7597\uff1a\u6295\u8d44\u7684\u9ad8\u8840\u538b\u75ab\u82d7\u5df2\u542f\u52a8I\u671f\u4e34\u5e8a\u8bd5\u9a8c\uff0c\u4e3a\u9996\u4e2a\u57fa\u4e8eAT1R\u504f\u5411\u6027\u8c03\u8282\u673a\u5236\u7684\u964d\u538b\u75ab\u82d7","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603716,"type":"yidong"},{"seq":676985835,"ctime":1779792548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676985835.shtml","title":"\u585e\u529b\u533b\u7597\uff1a\u4e00\u5b63\u5ea6\u4e09\u9879\u8d39\u7528\u540c\u6bd4\u4e0b\u964d\u8d8530%\uff0c\u7cbe\u7ec6\u5316\u8d39\u7528\u7ba1\u63a7\u4e0e\u503a\u52a1\u7ed3\u6784\u4f18\u5316\u9a71\u52a8\u964d\u672c\u589e\u6548\u8d8b\u52bf\u53ef\u6301\u7eed","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603716,"type":"yidong"},{"seq":676980264,"ctime":1779784105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676980264.shtml","title":"\u585e\u529b\u533b\u7597\uff1a2025\u5e74\u667a\u6167SPD\u4e1a\u52a1\u6536\u5165\u8fbe4.01\u4ebf\u5143\uff0c\u7eed\u7ea6\u4e0e\u65b0\u589e\u591a\u5bb6\u533b\u9662\u9879\u76ee\u5e76\u53c2\u4e0e\u8d77\u8349\u56fd\u5bb6\u6807\u51c6","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603716,"type":"yidong"},{"seq":676977253,"ctime":1779782079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676977253.shtml","title":"\u585e\u529b\u533b\u7597\uff1a\u7814\u53d1\u805a\u7126\u667a\u6167\u533b\u9662\u4e0e\u533b\u7597\u5927\u6570\u636e\uff0c\u5df2\u63a8\u51fa\u667a\u836f\u654f\u7cfb\u7edf\u5e76\u542f\u52a8\u9ad8\u8840\u538b\u75ab\u82d7\u4e34\u5e8a\u8bd5\u9a8c","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603716,"type":"yidong"},{"seq":676681358,"ctime":1778723202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676681358.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u6602\u5229\u5eb7\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603716,"type":"news"},{"seq":676546123,"ctime":1778232680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676546123.shtml","title":"\u585e\u529b\u533b\u7597\uff1a\u62df\u51cf\u6301\u56de\u8d2d\u80a1\u4efd1.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603716,"type":"yidong"},{"seq":57758967,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57758967.shtml","title":"\u585e\u529b\u533b\u7597\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603716,"type":"notice"},{"seq":57758963,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57758963.shtml","title":"\u585e\u529b\u533b\u7597\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603716,"type":"notice"},{"seq":57758979,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57758979.shtml","title":"\u585e\u529b\u533b\u7597\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603716,"type":"notice"},{"seq":676350070,"ctime":1777373028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676350070.shtml","title":"ChiAST\u667a\u836f\u654f \u4e13\u5bb6\u7cfb\u7edf\u6b63\u5f0f\u53d1\u5e03---\u9996\u4e2a\u57fa\u4e8e\u4e2d\u56fd\u8010\u836f\u5927\u6570\u636e\u53ca\u4e13\u5bb6\u6d1e\u89c1\u7684\u836f\u654f\u667a\u80fd\u4e13\u5bb6\u62a5\u544a\u7cfb\u7edf","source":"\u585e\u529b\u533b\u7597\u5b98\u5fae","author":"\u534e\u529b\u667a\u5fae","stocks":603716,"type":"yidong"},{"seq":676346848,"ctime":1777367883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676346848.shtml","title":"\u585e\u529b\u533b\u7597\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1751.92\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603716,"type":"yidong"},{"seq":676145878,"ctime":1776739881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676145878.shtml","title":"\u585e\u529b\u533b\u7597\u4eae\u76f82026\u9999\u6e2f\u56fd\u9645\u521b\u79d1\u5c55 | \u6df1\u5316\u201cAI+\u533b\u7597\u201d\u5e03\u5c40\uff0c\u62d3\u5c55\u7ca4\u6e2f\u6fb3\u6e7e\u533a\u53ca\u6d77\u5916\u5e02\u573a","source":"\u585e\u529b\u533b\u7597\u5b98\u5fae","author":"Thalys","stocks":603716,"type":"yidong"},{"seq":676113421,"ctime":1776665428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676113421.shtml","title":"\u534e\u7eaa\u5143\u751f\u7269\u81ea\u4e3b\u7814\u53d1\u7684\u9776\u5411AT1R\u964d\u538b\u5019\u9009\u75ab\u82d7\u9996\u4f8b\u7ed9\u836f\u5b8c\u6210","source":"\u8d22\u95fb","stocks":603716,"type":"yidong"},{"seq":675987470,"ctime":1776172039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675987470.shtml","title":"\u585e\u529b\u533b\u7597\u65b0\u589e\u8bc9\u8bbc\u53ca\u4ef2\u88c1\u4e8b\u987973\u8d77\uff0c\u6d89\u6848\u91d1\u989d1.21\u4ebf\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":603716,"type":"news"},{"seq":675937669,"ctime":1776062184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675937669.shtml","title":"AI\u9a71\u52a8\u667a\u6167\u68c0\u9a8c\u4f9b\u5e94\u94fe\u91cd\u6784 | \u585e\u529b\u533b\u7597\u4eae\u76f8\u4e2d\u56fd\u533b\u836f\u8d28\u91cf\u7ba1\u7406\u534f\u4f1a\u667a\u6167\u68c0\u9a8c\u5927\u4f1a","source":"\u585e\u529b\u533b\u7597\u5b98\u5fae","author":"Thalys","stocks":603716,"type":"news"},{"seq":675769845,"ctime":1775227133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675769845.shtml","title":"\u585e\u529b\u533b\u7597\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a86702\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603716,"type":"yidong"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603716,"type":"news"},{"seq":675730160,"ctime":1775126369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730160.shtml","title":"\u9ad8\u8840\u538b\u75ab\u82d7\u91cc\u7a0b\u7891\u7a81\u7834\uff01\u56db\u65b9\u643a\u624b\u542f\u52a8\u5168\u7403\u9996\u521b\u6cbb\u7597\u6027\u964d\u538b\u75ab\u82d7\u4e34\u5e8aI\u671f\u8bd5\u9a8c","source":"\u585e\u529b\u533b\u7597\u5b98\u5fae","author":"Thalys","stocks":603716,"type":"news"},{"seq":675717907,"ctime":1775107493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675717907.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u5348\u540e\u518d\u5ea6\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603716,"type":"news"},{"seq":675694822,"ctime":1775031065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675694822.shtml","title":"\u585e\u529b\u533b\u7597\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.95\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603716,"type":"yidong"},{"seq":675662556,"ctime":1774943427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675662556.shtml","title":"\u585e\u529b\u533b\u759703\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603716,"type":"yidong"},{"seq":675645313,"ctime":1774881893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675645313.shtml","title":"\u585e\u529b\u533b\u7597FHT\u6280\u672f\u8ba9\u5e9f\u5f03\u7269\u201c\u5f52\u96f6\u201d\uff0c\u5171\u7b51\u65e0\u5e9f\u672a\u6765","source":"\u585e\u529b\u533b\u7597\u5b98\u5fae","author":"\u96f6\u5e9f\u79d1\u6280","stocks":603716,"type":"yidong"},{"seq":675631465,"ctime":1774857075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675631465.shtml","title":"\u585e\u529b\u533b\u759703\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603716,"type":"yidong"},{"seq":675628489,"ctime":1774850962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675628489.shtml","title":"\u7eff\u7535\u9ad8\u4f4d\u96c6\u4f53\u9000\u6f6e\uff0c\u8d44\u91d1\u5207\u5165\u4f4e\u4f4d\u521b\u65b0\u836f\uff0c\u7f8e\u8bfa\u534e7\u59296\u677f","source":"\u8d22\u95fb","stocks":603716,"type":"yidong"},{"seq":675507957,"ctime":1774338663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675507957.shtml","title":"\u585e\u529b\u533b\u759703\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603716,"type":"yidong"},{"seq":675500875,"ctime":1774318729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675500875.shtml","title":"\u8111\u673a\u63a5\u53e3\u4ea7\u4e1a\u8fdb\u5165\u5546\u4e1a\u5316\u843d\u5730\u5173\u952e\u5143\u5e74\uff0c\u585e\u529b\u533b\u7597\u3001\u56fd\u9645\u533b\u5b66\u76d8\u4e2d\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":603716,"type":"news"},{"seq":675500253,"ctime":1774317458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675500253.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u585e\u529b\u533b\u7597\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603716,"type":"news"},{"seq":675357334,"ctime":1773749640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675357334.shtml","title":"\u585e\u529b\u533b\u7597\u643a\u624b\u590d\u65e6\u5927\u5b66\u9644\u5c5e\u534e\u5c71\u533b\u9662\u6297\u751f\u7d20\u7814\u7a76\u6240\u5171\u5efa\u8054\u5408\u5b9e\u9a8c\u5ba4","source":"\u585e\u529b\u533b\u7597\u5b98\u5fae","author":"Thalys","stocks":603716,"type":"news"},{"seq":675273190,"ctime":1773383501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675273190.shtml","title":"\u4e00\u7eb8\u516c\u544a\uff0c\u91cd\u632b12%\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6c5f\u53f3","stocks":603716,"type":"news"},{"seq":675272683,"ctime":1773381919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272683.shtml","title":"\u9996\u6b3e\u4fb5\u5165\u5f0f\u8111\u673a\u63a5\u53e3\u533b\u7597\u5668\u68b0\u83b7\u6279\u4e0a\u5e02","source":"\u8d22\u95fb","stocks":603716,"type":"news"},{"seq":675272680,"ctime":1773381902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272680.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u5feb\u901f\u62c9\u5347\uff0c\u521b\u65b0\u533b\u7597\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603716,"type":"news"},{"seq":675241358,"ctime":1773285541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675241358.shtml","title":"\u585e\u529b\u533b\u7597\u7b49\u6210\u7acb\u533b\u5b66\u68c0\u9a8c\u5b9e\u9a8c\u5ba4\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603716,"type":"news"},{"seq":675220236,"ctime":1773217234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675220236.shtml","title":"\u585e\u529b\u533b\u7597\u518d\u5ea6\u4e2d\u6807\u77f3\u5bb6\u5e84\u5e02\u4eba\u6c11\u533b\u9662SPD\u670d\u52a1\u9879\u76ee\uff0c\u5171\u542f\u667a\u6167\u4f9b\u5e94\u94fe\u65b0\u7bc7\u7ae0","source":"\u585e\u529b\u533b\u7597\u5b98\u5fae","author":"Thalys","stocks":603716,"type":"yidong"},{"seq":675212856,"ctime":1773198992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675212856.shtml","title":"\u653f\u7b56\u5bc6\u96c6\u50ac\u5316\uff0c\u8111\u673a\u63a5\u53e3\u8fce\u5546\u4e1a\u5316\u843d\u5730\u5173\u952e\u5143\u5e74 \u56fd\u9645\u533b\u5b66\u8d70\u51fa4\u59292\u677f","source":"\u8d22\u95fb","stocks":603716,"type":"news"},{"seq":675125975,"ctime":1772793471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675125975.shtml","title":"\u591a\u80a1\u6da8\u505c\uff01\u6280\u672f\u7a81\u7834\u201c\u524d\u591c\u201d\uff0c\u8fd9\u4e2a\u672a\u6765\u4ea7\u4e1a\uff0c\u9996\u6b21\u5199\u5165\u653f\u5e9c\u5de5\u4f5c\u62a5\u544a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":603716,"type":"news"},{"seq":675123026,"ctime":1772787606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675123026.shtml","title":"\u585e\u529b\u533b\u759703\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603716,"type":"yidong"},{"seq":675117711,"ctime":1772776600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675117711.shtml","title":"\u65e0\u9521\u9996\u4f8b \u8111\u673a\u63a5\u53e3\u6cbb\u7597\u5e15\u91d1\u68ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603716,"type":"yidong"},{"seq":675115398,"ctime":1772767566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675115398.shtml","title":"\u9996\u6b21\u5217\u5165\u65b0\u5174\u652f\u67f1\u4ea7\u4e1a\uff01\u76f8\u5173\u6982\u5ff5\u96c6\u4f53\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603716,"type":"news"},{"seq":675114079,"ctime":1772764114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675114079.shtml","title":"\u585e\u529b\u8f6c\u503a\u4e00\u5ea6\u4e0a\u6da811%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603716,"type":"yidong"},{"seq":675112898,"ctime":1772761445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112898.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u6301\u7eed\u4e0a\u626c\uff0c\u585e\u529b\u533b\u7597\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603716,"type":"news"},{"seq":675112866,"ctime":1772761341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112866.shtml","title":"\u5e02\u573a\u89c4\u6a21\u52302034\u5e74\u6709\u671b\u589e\u957f\u81f3124\u4ebf\u7f8e\u5143 \u8111\u673a\u63a5\u53e3\u6982\u5ff5\u5feb\u901f\u62c9\u5347\uff0c\u56fd\u9645\u533b\u5b66\u6da8\u505c","source":"\u8d22\u95fb","stocks":603716,"type":"news"},{"seq":674779163,"ctime":1770905336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674779163.shtml","title":"\u585e\u529b\u533b\u7597\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657076776\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603716,"type":"yidong"},{"seq":674656991,"ctime":1770624490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674656991.shtml","title":"\u585e\u529b\u533b\u7597\u56fd\u4ea7\u9ad8\u7aef\u7ec6\u80de\u5206\u9009\u4eea\u83b7NMPA\u533b\u7597\u5668\u68b0\u5907\u6848\u51ed\u8bc1\uff0c\u5f00\u542f\u4e2d\u56fd\u667a\u9020\u65b0\u7bc7\u7ae0\uff01","source":"\u585e\u529b\u533b\u7597\u5b98\u5fae","author":"LeviC","stocks":603716,"type":"news"},{"seq":674585916,"ctime":1770289753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674585916.shtml","title":"\u518d\u7eed\u6807\u6746\uff01\u585e\u529b\u533b\u7597SPD\u6df1\u5ea6\u5408\u4f5c\u52a9\u529b\u6c5f\u9634\u5e02\u4eba\u6c11\u533b\u9662\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u585e\u529b\u533b\u7597\u5b98\u5fae","author":"Thalys","stocks":603716,"type":"news"},{"seq":674526813,"ctime":1770125938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526813.shtml","title":"\u585e\u529b\u533b\u7597\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u657077208\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603716,"type":"yidong"},{"seq":55962077,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962077.shtml","title":"\u585e\u529b\u533b\u7597\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603716,"type":"notice"},{"seq":674402254,"ctime":1769675320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402254.shtml","title":"\u585e\u529b\u533b\u7597\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a-1.6\u4ebf\u5143\u5230-2.09\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603716,"type":"yidong"},{"seq":674384130,"ctime":1769609149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674384130.shtml","title":"\u4e8b\u5173\u5c3c\u5e15\u75c5\u6bd2\u6838\u9178\u68c0\u6d4b\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u91d1\u878d\u65f6\u62a5","author":"\u6768\u6bc5","stocks":603716,"type":"news"},{"seq":674373455,"ctime":1769593720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674373455.shtml","title":"\u585e\u529b\u533b\u7597\uff1a\u4e0a\u6d77\u76ce\u6cfd\u5df2\u51cf\u63011.47%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603716,"type":"news"}]

2026-07-24,14.21,15.28,13.58,13.5800,224207,322804600,9.93;2026-07-23,13.75,14.88,13.52,14.4000,228685,323699000,10.13;2026-07-22,13.83,14.69,13.45,13.9300,203074,286731200,8.99;2026-07-21,15.22,15.28,14.31,14.3100,269827,389800800,11.95;2026-07-20,14.42,16.07,14.37,15.9000,348146,526100700,15.42;2026-07-17,17.05,17.05,14.88,15.2500,454457,733835100,20.13;2026-07-16,14.36,16.12,14.29,16.1200,273854,422280100,12.13;2026-07-15,13.90,15.24,13.82,14.6500,181730,267728500,8.05;2026-07-14,13.75,14.23,13.37,14.1200,107255,148908200,4.75;2026-07-13,14.20,14.48,13.68,13.7300,102183,142346900,4.53;2026-07-10,13.26,14.76,13.07,14.3600,175779,250435900,7.79;2026-07-09,13.40,13.77,12.92,13.4700,87992,117106600,3.90;2026-07-08,13.69,13.97,13.34,13.4000,90715,123085900,4.02;2026-07-07,14.58,14.64,13.70,13.7000,125642,176810200,5.56;2026-07-06,14.95,15.35,14.71,14.7800,133141,199779800,5.90;2026-07-03,14.82,15.29,14.55,14.9900,141707,212314800,6.28;2026-07-02,14.87,15.55,14.76,14.8000,164427,248371000,7.28;2026-07-01,13.79,15.02,13.62,14.8700,226867,328481600,10.05;2026-06-30,14.42,14.77,13.78,13.9000,174479,246665200,7.73;2026-06-29,14.25,15.24,13.87,14.7600,186779,273265500,8.27;2026-06-26,14.99,15.32,14.35,14.3900,145950,214211400,6.46;2026-06-25,16.34,16.65,15.41,15.4100,213308,332838100,9.45;2026-06-24,16.52,17.81,16.33,17.1200,289646,495734300,12.83;2026-06-23,15.65,17.11,15.58,16.5800,276776,458632800,12.26;2026-06-22,15.32,15.59,14.69,15.5500,97272,146728400,4.31;2026-06-18,15.66,15.93,15.46,15.5200,61922,96939300,2.74;2026-06-17,15.79,15.85,15.59,15.7000,45939,72052100,2.03;2026-06-16,16.00,16.00,15.56,15.8000,45201,71205000,2.00;2026-06-15,15.78,16.10,15.63,15.8900,57975,91897000,2.57;2026-06-12,15.61,16.14,15.25,15.8600,93163,146976000,4.13;2026-06-11,15.37,15.63,15.10,15.3200,56921,87009600,2.52;2026-06-10,15.81,15.96,15.30,15.6400,61051,94994600,2.70;2026-06-09,16.19,16.20,15.38,15.9600,61093,97072900,2.71;2026-06-08,15.92,16.75,15.70,15.9500,95251,154614900,4.22;2026-06-05,16.36,16.60,15.81,16.2400,87821,142045200,3.89;2026-06-04,16.60,16.77,16.15,16.2000,72818,119021500,3.23;2026-06-03,16.88,16.98,16.50,16.6700,66569,111398600,2.95;2026-06-02,17.27,17.27,16.59,16.9800,69891,117634300,3.10;2026-06-01,16.70,17.52,16.33,17.2800,84278,144321700,3.73;2026-05-29,17.60,18.00,16.90,17.0300,120302,209410400,5.33;2026-05-28,17.59,17.69,16.92,17.3800,87554,150855100,3.88;2026-05-27,18.16,18.20,17.52,17.5900,83750,148762400,3.71;2026-05-26,18.58,18.59,17.95,18.1400,92609,167908100,4.10;2026-05-25,19.40,19.57,18.58,18.6700,112845,214013200,5.00;2026-05-22,20.19,20.19,19.26,19.6000,59939,116976200,2.65;2026-05-21,19.85,20.14,19.72,19.7200,71271,142026600,3.16;2026-05-20,20.76,20.90,19.91,19.9600,109257,219838900,4.84;2026-05-19,20.75,22.00,20.75,20.8800,126751,269949100,5.61;2026-05-18,20.70,20.98,20.42,20.5600,64258,132178100,2.85;2026-05-15,21.03,21.23,20.50,20.8600,101855,212510800,4.51;2026-05-14,21.29,22.20,21.22,21.2300,135722,294152200,6.01;2026-05-13,20.99,21.53,20.80,21.2900,96524,204424600,4.27;2026-05-12,21.60,21.60,21.00,21.0300,89641,189918800,3.97;2026-05-11,21.00,21.50,20.89,21.2600,114963,243348400,5.09;2026-05-08,21.90,22.15,21.64,21.6700,109327,239322500,4.84;2026-05-07,21.43,21.66,21.32,21.6500,75497,162304100,3.34;2026-05-06,21.27,21.56,21.14,21.4300,72240,154642000,3.20;2026-04-30,20.93,21.55,20.80,21.2600,69984,148392700,3.10;2026-04-29,20.52,21.25,20.35,21.0600,73568,154379500,3.26;2026-04-28,21.20,22.05,20.88,20.9100,107366,229940000,4.76;2026-04-27,21.18,21.37,20.90,21.3200,70292,149109100,3.11;2026-04-24,21.58,21.72,21.15,21.1700,99198,211155700,4.39;2026-04-23,22.00,22.45,21.80,21.8600,96758,213826000,4.29;2026-04-22,22.00,22.19,21.70,22.1000,102518,224523900,4.54;2026-04-21,22.72,22.72,22.20,22.2100,108657,242847900,4.81;2026-04-20,22.88,23.18,22.10,22.9200,190617,429455500,8.44;2026-04-17,23.29,23.57,22.72,23.0000,149618,344266200,6.63;2026-04-16,23.72,23.72,23.00,23.2900,210946,489734600,9.34;2026-04-15,23.82,24.50,22.68,24.1000,355124,839425700,15.73;2026-04-14,23.08,23.63,23.03,23.6000,166795,389362100,7.39;2026-04-13,23.03,23.42,22.70,23.1500,129794,299479600,5.75;2026-04-10,22.99,24.00,22.66,23.3700,253173,591260100,11.61;2026-04-09,23.39,23.61,22.51,22.7200,216022,494702500,9.91;2026-04-08,23.81,23.88,23.05,23.5100,250048,586148200,11.47;2026-04-07,23.55,23.81,22.75,23.3400,300200,699210700,13.77;2026-04-03,24.10,25.66,23.41,23.5700,356474,874794100,16.35;2026-04-02,24.31,25.87,23.38,24.6800,432542,1064925000,19.83;2026-04-01,23.65,24.84,23.03,24.6600,447354,1074975700,21.16;2026-03-31,23.30,24.06,22.90,23.6500,414833,977961100,19.62;2026-03-30,20.21,22.75,20.21,22.7500,321802,706782400,15.22;2026-03-27,19.64,20.85,19.64,20.6800,143587,294605900,6.79;2026-03-26,20.66,21.25,20.18,20.2200,131995,272780100,6.24;2026-03-25,21.10,21.25,20.45,20.8200,174190,363525200,8.24;2026-03-24,19.99,21.29,19.90,21.1300,261213,541104600,12.35;2026-03-23,20.33,20.62,19.24,19.3500,151957,303395400,7.19;2026-03-20,22.45,22.45,21.07,21.1000,114778,248456000,5.43;2026-03-19,22.80,22.81,21.96,22.0800,132883,295776200,6.28;2026-03-18,22.70,23.44,22.58,23.0400,121111,277707100,5.73;2026-03-17,23.39,23.98,22.76,22.8200,178225,414710900,8.43;2026-03-16,23.91,24.90,23.32,23.6500,231610,559487100,11.02;2026-03-13,23.08,24.99,22.93,24.3000,272432,651812200,12.96;2026-03-12,23.95,24.41,23.10,23.6300,211011,498994500,10.04;2026-03-11,23.78,25.10,23.53,24.2900,351425,854146700,16.72;2026-03-10,23.66,23.85,23.30,23.6700,203916,480515100,9.70;2026-03-09,22.23,23.98,22.18,23.9000,369231,867340800,17.57;2026-03-06,20.93,23.18,20.82,23.1800,210432,480068100,10.01;2026-03-05,20.63,21.67,20.56,21.0700,119386,252085500,5.68;2026-03-04,20.40,20.65,20.02,20.3000,57004,116026100,2.71;2026-03-03,21.70,21.79,20.50,20.5000,91256,192044100,4.34;2026-03-02,22.00,22.15,21.27,21.4200,104430,225521500,4.97;2026-02-27,22.01,22.45,21.97,22.4300,65238,145722900,3.10;2026-02-26,22.40,22.44,22.04,22.1200,51677,114378500,2.46;2026-02-25,22.02,22.55,21.91,22.3900,74350,166488800,3.54;2026-02-24,21.84,22.06,21.67,21.9700,46977,103001500,2.23;2026-02-13,21.98,22.11,21.82,21.8300,43390,95323700,2.06;2026-02-12,22.34,22.34,21.93,21.9500,59560,131525300,2.83;2026-02-11,22.23,22.59,22.16,22.2000,56783,126763700,2.70;2026-02-10,22.32,22.54,22.09,22.2200,72142,161007400,3.43;2026-02-09,22.33,22.60,22.26,22.4400,96222,215623100,4.58;2026-02-06,22.60,23.17,22.43,22.4400,104165,237240300,4.96;2026-02-05,22.50,22.90,22.18,22.6000,96111,216281600,4.57;2026-02-04,22.42,22.65,22.22,22.4900,74829,167798200,3.56;2026-02-03,22.00,22.42,21.93,22.3800,77879,173122400,3.71;2026-02-02,22.12,22.68,21.88,21.9100,81170,180789600,3.86;2026-01-30,22.42,22.89,22.07,22.1200,128225,286143100,6.10;2026-01-29,22.93,23.86,22.29,23.1800,121295,282609100,5.77;2026-01-28,24.02,24.42,23.25,23.2900,157605,374082000,7.50