["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240926,34.37,835.00,5.9167950693374,0,20240926
[[20230927,46.66,820,"SJ"],[20230928,46.7,820,"SJ"],[20230929,46.7,820,"SJ"],[20230930,46.7,820,"SJ"],[20231001,46.7,820,"SJ"],[20231002,46.7,820,"SJ"],[20231003,46.7,820,"SJ"],[20231004,46.7,820,"SJ"],[20231005,46.7,820,"SJ"],[20231006,46.7,820,"SJ"],[20231007,46.7,820,"SJ"],[20231008,46.7,820,"SJ"],[20231009,47.88,820,"SJ"],[20231010,47.78,820,"SJ"],[20231011,47.78,820,"SJ"],[20231012,48.16,815,"SJ"],[20231013,46.74,815,"SJ"],[20231014,46.74,815,"SJ"],[20231015,46.74,815,"SJ"],[20231016,45.87,815,"SJ"],[20231017,45.77,815,"SJ"],[20231018,46.26,815,"SJ"],[20231019,45.77,815,"SJ"],[20231020,45.46,815,"SJ"],[20231021,45.46,815,"SJ"],[20231022,45.46,815,"SJ"],[20231023,44.93,815,"SJ"],[20231024,45.43,815,"SJ"],[20231025,45.67,815,"SJ"],[20231026,45.22,815,"SJ"],[20231027,45.95,815,"SJ"],[20231028,45.95,815,"SJ"],[20231029,45.95,815,"SJ"],[20231030,45.99,805,"SJ"],[20231031,46.32,805,"SJ"],[20231101,46.4,805,"SJ"],[20231102,45.45,805,"SJ"],[20231103,46.21,805,"SJ"],[20231104,46.21,805,"SJ"],[20231105,46.21,805,"SJ"],[20231106,46.69,805,"SJ"],[20231107,46.25,815,"SJ"],[20231108,47.79,815,"SJ"],[20231109,47.13,815,"SJ"],[20231110,46.01,815,"SJ"],[20231111,46.01,815,"SJ"],[20231112,46.01,815,"SJ"],[20231113,45.9,815,"SJ"],[20231114,45.97,815,"SJ"],[20231115,47.64,815,"SJ"],[20231116,47.85,815,"SJ"],[20231117,48.93,815,"SJ"],[20231118,48.93,815,"SJ"],[20231119,48.93,815,"SJ"],[20231120,49,815,"SJ"],[20231121,47.6,815,"SJ"],[20231122,46.17,815,"SJ"],[20231123,46.86,815,"SJ"],[20231124,45.95,815,"SJ"],[20231125,45.95,815,"SJ"],[20231126,45.95,815,"SJ"],[20231127,46.06,815,"SJ"],[20231128,47,805,"SJ"],[20231129,47.12,805,"SJ"],[20231130,45.08,810,"SJ"],[20231201,43.34,810,"SJ"],[20231202,43.34,810,"SJ"],[20231203,43.34,810,"SJ"],[20231204,43.62,810,"SJ"],[20231205,43.57,810,"SJ"],[20231206,43.26,810,"SJ"],[20231207,42.62,805,"SJ"],[20231208,42.93,810,"SJ"],[20231209,42.93,810,"SJ"],[20231210,42.93,810,"SJ"],[20231211,43.02,810,"SJ"],[20231212,43.55,810,"SJ"],[20231213,44.91,810,"SJ"],[20231214,44.01,810,"SJ"],[20231215,43.3,810,"SJ"],[20231216,43.3,810,"SJ"],[20231217,43.3,810,"SJ"],[20231218,41.73,810,"SJ"],[20231219,42.29,810,"SJ"],[20231220,46.52,810,"SJ"],[20231221,46,810,"SJ"],[20231222,46.02,810,"SJ"],[20231223,46.02,810,"SJ"],[20231224,46.02,810,"SJ"],[20231225,47.73,810,"SJ"],[20231226,47.2,810,"SJ"],[20231227,48.43,810,"SJ"],[20231228,49,810,"SJ"],[20231229,53.9,810,"SJ"],[20231230,53.9,810,"SJ"],[20231231,53.9,810,"SJ"],[20240101,53.9,810,"SJ"],[20240102,53.18,810,"SJ"],[20240103,52.15,805,"SJ"],[20240104,50.53,805,"SJ"],[20240105,48.63,805,"SJ"],[20240106,48.63,805,"SJ"],[20240107,48.63,805,"SJ"],[20240108,46.95,795,"SJ"],[20240109,47.95,795,"SJ"],[20240110,46.7,795,"SJ"],[20240111,47.98,795,"SJ"],[20240112,47.28,795,"SJ"],[20240113,47.28,795,"SJ"],[20240114,47.28,795,"SJ"],[20240115,46.3,795,"SJ"],[20240116,45.63,795,"SJ"],[20240117,43.61,795,"SJ"],[20240118,42.63,795,"SJ"],[20240119,46.89,795,"SJ"],[20240120,46.89,795,"SJ"],[20240121,46.89,795,"SJ"],[20240122,42.2,795,"SJ"],[20240123,43.16,805,"SJ"],[20240124,41.48,805,"SJ"],[20240125,41.9,805,"SJ"],[20240126,41.6,810,"SJ"],[20240127,41.6,810,"SJ"],[20240128,41.6,810,"SJ"],[20240129,39.62,805,"SJ"],[20240130,38.29,810,"SJ"],[20240131,36.16,815,"SJ"],[20240201,34.09,815,"SJ"],[20240202,34.22,815,"SJ"],[20240203,34.22,815,"SJ"],[20240204,34.22,815,"SJ"],[20240205,30.8,815,"SJ"],[20240206,30.51,815,"SJ"],[20240207,29.13,815,"SJ"],[20240208,32.04,815,"SJ"],[20240209,32.04,815,"SJ"],[20240210,32.04,815,"SJ"],[20240211,32.04,815,"SJ"],[20240212,32.04,815,"SJ"],[20240213,32.04,815,"SJ"],[20240214,32.04,815,"SJ"],[20240215,32.04,815,"SJ"],[20240216,32.04,815,"SJ"],[20240217,32.04,815,"SJ"],[20240218,32.04,815,"SJ"],[20240219,33.45,815,"SJ"],[20240220,34.07,815,"SJ"],[20240221,34.5,815,"SJ"],[20240222,36.36,815,"SJ"],[20240223,37.37,815,"SJ"],[20240224,37.37,815,"SJ"],[20240225,37.37,815,"SJ"],[20240226,38.02,815,"SJ"],[20240227,38.6,815,"SJ"],[20240228,36.23,815,"SJ"],[20240229,38.62,815,"SJ"],[20240301,38.5,815,"SJ"],[20240302,38.5,815,"SJ"],[20240303,38.5,815,"SJ"],[20240304,38.51,815,"SJ"],[20240305,37.29,815,"SJ"],[20240306,37.58,815,"SJ"],[20240307,37.74,815,"SJ"],[20240308,38.5,815,"SJ"],[20240309,38.5,815,"SJ"],[20240310,38.5,815,"SJ"],[20240311,38.7,815,"SJ"],[20240312,39.3,815,"SJ"],[20240313,39.29,815,"SJ"],[20240314,38.8,815,"SJ"],[20240315,42.27,815,"SJ"],[20240316,42.27,815,"SJ"],[20240317,42.27,815,"SJ"],[20240318,41.42,815,"SJ"],[20240319,41.18,815,"SJ"],[20240320,41.5,815,"SJ"],[20240321,41.95,815,"SJ"],[20240322,41.35,815,"SJ"],[20240323,41.35,815,"SJ"],[20240324,41.35,815,"SJ"],[20240325,41.35,815,"SJ"],[20240326,40.85,815,"SJ"],[20240327,40.9,815,"SJ"],[20240328,41.55,815,"SJ"],[20240329,42.69,815,"SJ"],[20240330,42.69,815,"SJ"],[20240331,42.69,815,"SJ"],[20240401,42.88,815,"SJ"],[20240402,44.45,810,"SJ"],[20240403,42.78,810,"SJ"],[20240404,42.78,810,"SJ"],[20240405,42.78,810,"SJ"],[20240406,42.78,810,"SJ"],[20240407,42.78,810,"SJ"],[20240408,42.05,810,"SJ"],[20240409,41.08,815,"SJ"],[20240410,41.09,820,"SJ"],[20240411,40.18,820,"SJ"],[20240412,41.14,820,"SJ"],[20240413,41.14,820,"SJ"],[20240414,41.14,820,"SJ"],[20240415,39.99,820,"SJ"],[20240416,37.37,820,"SJ"],[20240417,39.5,820,"SJ"],[20240418,40,820,"SJ"],[20240419,39.1,820,"SJ"],[20240420,39.1,820,"SJ"],[20240421,39.1,820,"SJ"],[20240422,38.57,820,"SJ"],[20240423,39.53,820,"SJ"],[20240424,39.98,825,"SJ"],[20240425,40.38,825,"SJ"],[20240426,39.74,825,"SJ"],[20240427,39.74,825,"SJ"],[20240428,39.74,820,"SJ"],[20240429,41.75,820,"SJ"],[20240430,41.67,820,"SJ"],[20240501,41.67,820,"SJ"],[20240502,41.67,820,"SJ"],[20240503,41.67,820,"SJ"],[20240504,41.67,820,"SJ"],[20240505,41.67,820,"SJ"],[20240506,42.96,820,"SJ"],[20240507,43.41,820,"SJ"],[20240508,42.2,820,"SJ"],[20240509,43.2,820,"SJ"],[20240510,42.41,820,"SJ"],[20240511,42.41,815,"SJ"],[20240512,42.41,815,"SJ"],[20240513,41.31,815,"SJ"],[20240514,40.83,815,"SJ"],[20240515,42.21,815,"SJ"],[20240516,42.89,815,"SJ"],[20240517,43.41,815,"SJ"],[20240518,43.41,815,"SJ"],[20240519,43.41,815,"SJ"],[20240520,44.27,815,"SJ"],[20240521,43.72,815,"SJ"],[20240522,44.21,820,"SJ"],[20240523,43.66,820,"SJ"],[20240524,46.3,820,"SJ"],[20240525,46.3,820,"SJ"],[20240526,46.3,820,"SJ"],[20240527,45,820,"SJ"],[20240528,44.89,820,"SJ"],[20240529,44.2,820,"SJ"],[20240530,43.64,820,"SJ"],[20240531,45.2,820,"SJ"],[20240601,45.2,820,"SJ"],[20240602,45.2,820,"SJ"],[20240603,47.9,820,"SJ"],[20240604,47.65,825,"SJ"],[20240605,47.85,825,"SJ"],[20240606,45.3,825,"SJ"],[20240607,46,825,"SJ"],[20240608,46,825,"SJ"],[20240609,46,825,"SJ"],[20240610,46,825,"SJ"],[20240611,46.16,825,"SJ"],[20240612,45.75,830,"SJ"],[20240613,46.4,830,"SJ"],[20240614,46.07,830,"SJ"],[20240615,46.07,830,"SJ"],[20240616,46.07,830,"SJ"],[20240617,45.55,830,"SJ"],[20240618,46.4,830,"SJ"],[20240619,45.79,830,"SJ"],[20240620,44.76,830,"SJ"],[20240621,44.38,835,"SJ"],[20240622,44.38,835,"SJ"],[20240623,44.38,835,"SJ"],[20240624,43.88,835,"SJ"],[20240625,44.39,835,"SJ"],[20240626,46.11,835,"SJ"],[20240627,45.52,835,"SJ"],[20240628,45.25,835,"SJ"],[20240629,45.25,835,"SJ"],[20240630,45.25,835,"SJ"],[20240701,45.2,835,"SJ"],[20240702,45.72,835,"SJ"],[20240703,45.11,835,"SJ"],[20240704,44.4,835,"SJ"],[20240705,44.68,835,"SJ"],[20240706,44.68,835,"SJ"],[20240707,44.68,835,"SJ"],[20240708,44.49,835,"SJ"],[20240709,42.28,835,"SJ"],[20240710,43.16,835,"SJ"],[20240711,43.2,835,"SJ"],[20240712,42.95,935,"SJ"],[20240713,42.95,935,"SJ"],[20240714,42.95,935,"SJ"],[20240715,42.5,835,"SJ"],[20240716,41.19,835,"SJ"],[20240717,40,835,"SJ"],[20240718,39.24,835,"SJ"],[20240719,39.8,835,"SJ"],[20240720,39.8,835,"SJ"],[20240721,39.8,835,"SJ"],[20240722,39.53,835,"SJ"],[20240723,38.12,835,"SJ"],[20240724,38.17,835,"SJ"],[20240725,38.11,835,"SJ"],[20240726,38.15,835,"SJ"],[20240727,38.15,835,"SJ"],[20240728,38.15,835,"SJ"],[20240729,37.53,835,"SJ"],[20240730,37.6,835,"SJ"],[20240731,38.22,835,"SJ"],[20240801,37.89,835,"SJ"],[20240802,37.64,835,"SJ"],[20240803,37.64,835,"SJ"],[20240804,37.64,835,"SJ"],[20240805,36.49,835,"SJ"],[20240806,37.1,835,"SJ"],[20240807,37.38,835,"SJ"],[20240808,36.82,835,"SJ"],[20240809,36.96,835,"SJ"],[20240810,36.96,835,"SJ"],[20240811,36.96,835,"SJ"],[20240812,36.43,835,"SJ"],[20240813,36.48,835,"SJ"],[20240814,35.35,835,"SJ"],[20240815,35.35,835,"SJ"],[20240816,36,835,"SJ"],[20240817,36,835,"SJ"],[20240818,36,835,"SJ"],[20240819,35.45,835,"SJ"],[20240820,34.41,835,"SJ"],[20240821,34.38,835,"SJ"],[20240822,33.03,835,"SJ"],[20240823,32.07,835,"SJ"],[20240824,32.07,835,"SJ"],[20240825,32.07,835,"SJ"],[20240826,32.34,835,"SJ"],[20240827,31.3,835,"SJ"],[20240828,31.88,835,"SJ"],[20240829,32.95,835,"SJ"],[20240830,33.9,835,"SJ"],[20240831,33.9,835,"SJ"],[20240901,33.9,835,"SJ"],[20240902,34.34,835,"SJ"],[20240903,36.25,835,"SJ"],[20240904,37.05,835,"SJ"],[20240905,36.48,835,"SJ"],[20240906,35.57,835,"SJ"],[20240907,35.57,835,"SJ"],[20240908,35.57,835,"SJ"],[20240909,36.7,835,"SJ"],[20240910,36,835,"SJ"],[20240911,35.54,835,"SJ"],[20240912,34.83,835,"SJ"],[20240913,33.48,835,"SJ"],[20240914,33.48,835,"SJ"],[20240915,33.48,835,"SJ"],[20240916,33.48,835,"SJ"],[20240917,33.48,835,"SJ"],[20240918,33.72,835,"SJ"],[20240919,34.95,835,"SJ"],[20240920,35.49,835,"SJ"],[20240921,35.49,835,"SJ"],[20240922,35.49,835,"SJ"],[20240923,34,835,"SJ"],[20240924,33.24,835,"SJ"],[20240925,32.45,835,"SJ"],[20240926,34.37,835,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.2500","JLR":"45681000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.42906624588087}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"-0.0300","JLR":"-24694790.1600","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.61737625685804}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0354","JLR":"55752510.7200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u805a\u4e19\u70ef","zybl":0.50655295679354}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"1.3200","JLR":"4157379176.3700","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.37569925877222}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.0696","JLR":"18671839.3400","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.56013564642904}],[{"ZGB":"1110045216","LTGB":"1109730216","MGSY":"-0.1600","JLR":"-177380295.5700","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u4e19\u70ef\u53ca\u526f\u4ea7\u54c1","zybl":0.72897787379308}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.4500","JLR":"123108552.2900","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.52365147692853}],[{"ZGB":"1335568000","LTGB":"1335568000","MGSY":"0.0400","JLR":"51436308.7900","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u805a\u4e19\u70ef\u4e13\u7528\u6599","zybl":0.2529800727018}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87633728211012}],[{"ZGB":"3368652821","LTGB":"3365420590","MGSY":"0.3000","JLR":"1022615451.7600","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.4766465709911}],[{"ZGB":"466042614","LTGB":"403563086","MGSY":"-0.0100","JLR":"-8713724.1300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.53865650749177}],[{"ZGB":"369697506","LTGB":"299150255","MGSY":"0.0720","JLR":"21599522.1100","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u80fd\u6e90\u5316\u5de5","zybl":0.72256613022274}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"0.7990","JLR":"15884000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.66138935494235}],[{"ZGB":"996463000","LTGB":"990889102","MGSY":"0.0026","JLR":"2551338.7900","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.53777504879717}],[{"ZGB":"1114146844","LTGB":"775229386","MGSY":"0.0700","JLR":"78452590.4500","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u901a\u7528\u6539\u6027\u6750\u6599\u7c7b","zybl":0.4319656414739}],[{"ZGB":"2670649486","LTGB":"2573622343","MGSY":"0.0388","JLR":"103542822.2800","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599","zybl":0.59480104166622}],[{"ZGB":"121739689893","LTGB":"119349251646","MGSY":"0.1530","JLR":"18316000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.27890004066921}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0280","JLR":"3674785.4200","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.3279942651982}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0700","JLR":"151997870.6300","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.29593505457061}],[{"ZGB":"448030916","LTGB":"390240449","MGSY":"0.0800","JLR":"35303733.7900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.74922673377618}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0200","JLR":"9836130.4000","code":"600387","name":"*ST\u6d77\u8d8a","zycp":"\u5927\u5b97\u8d38\u6613","zybl":0.67562425495635}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.31317573702119}],[{"ZGB":"917716321","LTGB":"896782821","MGSY":"0.0600","JLR":"50716353.6800","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.33382199688766}],[{"ZGB":"2842840861","LTGB":"2751130553","MGSY":"0.0100","JLR":"32101763.0000","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.39923295050337}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.3133","JLR":"-501122128.7600","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.72743524833765}],[{"ZGB":"100107819","LTGB":"28275847","MGSY":"-0.2700","JLR":"-27062758.8500","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.56528567331832}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"0.0080","JLR":"84061000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.70880838694386}],[{"ZGB":"107806093","LTGB":"85417638","MGSY":"0.2131","JLR":"22857761.1800","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u6539\u6027\u5c3c\u9f99","zybl":0.3817968581197}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.0800","JLR":"-43987180.1800","code":"000637","name":"\u8302\u5316\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.88621057297937}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.0210","JLR":"-17077088.8100","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.5726729937591}],[{"ZGB":"847948737","LTGB":"847948737","MGSY":"-0.0300","JLR":"-24312556.2100","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ad\u9ed1\u4ea7\u54c1","zybl":0.32445208883823}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.1900","JLR":"1420935000.5900","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.25187026715101}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.0100","JLR":"1191019.8600","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.59804883787941}]]
20240926,34.37,6950.00,5.9167950693374,0,20240926
[[20230927,46.66,7750,"SJ"],[20230928,46.7,7750,"SJ"],[20230929,46.7,7750,"SJ"],[20230930,46.7,7750,"SJ"],[20231001,46.7,7750,"SJ"],[20231002,46.7,7750,"SJ"],[20231003,46.7,7750,"SJ"],[20231004,46.7,7750,"SJ"],[20231005,46.7,7750,"SJ"],[20231006,46.7,7750,"SJ"],[20231007,46.7,7266.6666666667,"SJ"],[20231008,46.7,7400,"SJ"],[20231009,47.88,7400,"SJ"],[20231010,47.78,7000,"SJ"],[20231011,47.78,7000,"SJ"],[20231012,48.16,7000,"SJ"],[20231013,46.74,6833.3333333333,"SJ"],[20231014,46.74,6833.3333333333,"SJ"],[20231015,46.74,6833.3333333333,"SJ"],[20231016,45.87,6833.3333333333,"SJ"],[20231017,45.77,6833.3333333333,"SJ"],[20231018,46.26,6833.3333333333,"SJ"],[20231019,45.77,6833.3333333333,"SJ"],[20231020,45.46,6833.3333333333,"SJ"],[20231021,45.46,6833.3333333333,"SJ"],[20231022,45.46,6833.3333333333,"SJ"],[20231023,44.93,6766.6666666667,"SJ"],[20231024,45.43,6666.6666666667,"SJ"],[20231025,45.67,6600,"SJ"],[20231026,45.22,6600,"SJ"],[20231027,45.95,6466.6666666667,"SJ"],[20231028,45.95,6466.6666666667,"SJ"],[20231029,45.95,6466.6666666667,"SJ"],[20231030,45.99,6466.6666666667,"SJ"],[20231031,46.32,6466.6666666667,"SJ"],[20231101,46.4,6366.6666666667,"SJ"],[20231102,45.45,6300,"SJ"],[20231103,46.21,6350,"SJ"],[20231104,46.21,6350,"SJ"],[20231105,46.21,6350,"SJ"],[20231106,46.69,6350,"SJ"],[20231107,46.25,6350,"SJ"],[20231108,47.79,6350,"SJ"],[20231109,47.13,6366.6666666667,"SJ"],[20231110,46.01,6433.3333333333,"SJ"],[20231111,46.01,6433.3333333333,"SJ"],[20231112,46.01,6433.3333333333,"SJ"],[20231113,45.9,6433.3333333333,"SJ"],[20231114,45.97,6433.3333333333,"SJ"],[20231115,47.64,6500,"SJ"],[20231116,47.85,6500,"SJ"],[20231117,48.93,6500,"SJ"],[20231118,48.93,6500,"SJ"],[20231119,48.93,6500,"SJ"],[20231120,49,6500,"SJ"],[20231121,47.6,6500,"SJ"],[20231122,46.17,6500,"SJ"],[20231123,46.86,6500,"SJ"],[20231124,45.95,6500,"SJ"],[20231125,45.95,6500,"SJ"],[20231126,45.95,6500,"SJ"],[20231127,46.06,6500,"SJ"],[20231128,47,6500,"SJ"],[20231129,47.12,6700,"SJ"],[20231130,45.08,6700,"SJ"],[20231201,43.34,6700,"SJ"],[20231202,43.34,6700,"SJ"],[20231203,43.34,6700,"SJ"],[20231204,43.62,6700,"SJ"],[20231205,43.57,6700,"SJ"],[20231206,43.26,6600,"SJ"],[20231207,42.62,6600,"SJ"],[20231208,42.93,6600,"SJ"],[20231209,42.93,6600,"SJ"],[20231210,42.93,6600,"SJ"],[20231211,43.02,6600,"SJ"],[20231212,43.55,6600,"SJ"],[20231213,44.91,6600,"SJ"],[20231214,44.01,6600,"SJ"],[20231215,43.3,6600,"SJ"],[20231216,43.3,6600,"SJ"],[20231217,43.3,6600,"SJ"],[20231218,41.73,6600,"SJ"],[20231219,42.29,6600,"SJ"],[20231220,46.52,6600,"SJ"],[20231221,46,6600,"SJ"],[20231222,46.02,6600,"SJ"],[20231223,46.02,6600,"SJ"],[20231224,46.02,6600,"SJ"],[20231225,47.73,6600,"SJ"],[20231226,47.2,6600,"SJ"],[20231227,48.43,6600,"SJ"],[20231228,49,6600,"SJ"],[20231229,53.9,6600,"SJ"],[20231230,53.9,6600,"SJ"],[20231231,53.9,6600,"SJ"],[20240101,53.9,6600,"SJ"],[20240102,53.18,6600,"SJ"],[20240103,52.15,6600,"SJ"],[20240104,50.53,6600,"SJ"],[20240105,48.63,6600,"SJ"],[20240106,48.63,6600,"SJ"],[20240107,48.63,6600,"SJ"],[20240108,46.95,6600,"SJ"],[20240109,47.95,6600,"SJ"],[20240110,46.7,6600,"SJ"],[20240111,47.98,6600,"SJ"],[20240112,47.28,6600,"SJ"],[20240113,47.28,6600,"SJ"],[20240114,47.28,6600,"SJ"],[20240115,46.3,6600,"SJ"],[20240116,45.63,6600,"SJ"],[20240117,43.61,6600,"SJ"],[20240118,42.63,6600,"SJ"],[20240119,46.89,6600,"SJ"],[20240120,46.89,6600,"SJ"],[20240121,46.89,6600,"SJ"],[20240122,42.2,6600,"SJ"],[20240123,43.16,6600,"SJ"],[20240124,41.48,6600,"SJ"],[20240125,41.9,6600,"SJ"],[20240126,41.6,6600,"SJ"],[20240127,41.6,6600,"SJ"],[20240128,41.6,6600,"SJ"],[20240129,39.62,6600,"SJ"],[20240130,38.29,6600,"SJ"],[20240131,36.16,6600,"SJ"],[20240201,34.09,6600,"SJ"],[20240202,34.22,6600,"SJ"],[20240203,34.22,6600,"SJ"],[20240204,34.22,6600,"SJ"],[20240205,30.8,6600,"SJ"],[20240206,30.51,6600,"SJ"],[20240207,29.13,6600,"SJ"],[20240208,32.04,6600,"SJ"],[20240209,32.04,6600,"SJ"],[20240210,32.04,6600,"SJ"],[20240211,32.04,6600,"SJ"],[20240212,32.04,6600,"SJ"],[20240213,32.04,6600,"SJ"],[20240214,32.04,6600,"SJ"],[20240215,32.04,6600,"SJ"],[20240216,32.04,6600,"SJ"],[20240217,32.04,6600,"SJ"],[20240218,32.04,6500,"SJ"],[20240219,33.45,6500,"SJ"],[20240220,34.07,6500,"SJ"],[20240221,34.5,6650,"SJ"],[20240222,36.36,6650,"SJ"],[20240223,37.37,6650,"SJ"],[20240224,37.37,6650,"SJ"],[20240225,37.37,6650,"SJ"],[20240226,38.02,6650,"SJ"],[20240227,38.6,6650,"SJ"],[20240228,36.23,6650,"SJ"],[20240229,38.62,6650,"SJ"],[20240301,38.5,6500,"SJ"],[20240302,38.5,6500,"SJ"],[20240303,38.5,6500,"SJ"],[20240304,38.51,6500,"SJ"],[20240305,37.29,6500,"SJ"],[20240306,37.58,6500,"SJ"],[20240307,37.74,6500,"SJ"],[20240308,38.5,6500,"SJ"],[20240309,38.5,6500,"SJ"],[20240310,38.5,6500,"SJ"],[20240311,38.7,6600,"SJ"],[20240312,39.3,6600,"SJ"],[20240313,39.29,6600,"SJ"],[20240314,38.8,6600,"SJ"],[20240315,42.27,6600,"SJ"],[20240316,42.27,6600,"SJ"],[20240317,42.27,6600,"SJ"],[20240318,41.42,6600,"SJ"],[20240319,41.18,6600,"SJ"],[20240320,41.5,6600,"SJ"],[20240321,41.95,6600,"SJ"],[20240322,41.35,6600,"SJ"],[20240323,41.35,6600,"SJ"],[20240324,41.35,6600,"SJ"],[20240325,41.35,6700,"SJ"],[20240326,40.85,6700,"SJ"],[20240327,40.9,6800,"SJ"],[20240328,41.55,6800,"SJ"],[20240329,42.69,6800,"SJ"],[20240330,42.69,6800,"SJ"],[20240331,42.69,6800,"SJ"],[20240401,42.88,6866.6666666667,"SJ"],[20240402,44.45,6900,"SJ"],[20240403,42.78,6950,"SJ"],[20240404,42.78,6950,"SJ"],[20240405,42.78,6950,"SJ"],[20240406,42.78,6950,"SJ"],[20240407,42.78,6950,"SJ"],[20240408,42.05,7000,"SJ"],[20240409,41.08,7000,"SJ"],[20240410,41.09,7000,"SJ"],[20240411,40.18,7000,"SJ"],[20240412,41.14,7000,"SJ"],[20240413,41.14,7000,"SJ"],[20240414,41.14,7000,"SJ"],[20240415,39.99,7000,"SJ"],[20240416,37.37,7000,"SJ"],[20240417,39.5,7000,"SJ"],[20240418,40,7000,"SJ"],[20240419,39.1,7000,"SJ"],[20240420,39.1,7000,"SJ"],[20240421,39.1,7000,"SJ"],[20240422,38.57,7000,"SJ"],[20240423,39.53,7000,"SJ"],[20240424,39.98,7133.3333333333,"SJ"],[20240425,40.38,7133.3333333333,"SJ"],[20240426,39.74,7133.3333333333,"SJ"],[20240427,39.74,7133.3333333333,"SJ"],[20240428,39.74,7166.6666666667,"SJ"],[20240429,41.75,7200,"SJ"],[20240430,41.67,7200,"SJ"],[20240501,41.67,7200,"SJ"],[20240502,41.67,7200,"SJ"],[20240503,41.67,7200,"SJ"],[20240504,41.67,7200,"SJ"],[20240505,41.67,7200,"SJ"],[20240506,42.96,7233.3333333333,"SJ"],[20240507,43.41,7300,"SJ"],[20240508,42.2,7333.3333333333,"SJ"],[20240509,43.2,7366.6666666667,"SJ"],[20240510,42.41,7400,"SJ"],[20240511,42.41,7400,"SJ"],[20240512,42.41,7400,"SJ"],[20240513,41.31,7466.6666666667,"SJ"],[20240514,40.83,7466.6666666667,"SJ"],[20240515,42.21,7466.6666666667,"SJ"],[20240516,42.89,7466.6666666667,"SJ"],[20240517,43.41,7466.6666666667,"SJ"],[20240518,43.41,7466.6666666667,"SJ"],[20240519,43.41,7466.6666666667,"SJ"],[20240520,44.27,7466.6666666667,"SJ"],[20240521,43.72,7466.6666666667,"SJ"],[20240522,44.21,7466.6666666667,"SJ"],[20240523,43.66,7466.6666666667,"SJ"],[20240524,46.3,7466.6666666667,"SJ"],[20240525,46.3,7466.6666666667,"SJ"],[20240526,46.3,7466.6666666667,"SJ"],[20240527,45,7466.6666666667,"SJ"],[20240528,44.89,7466.6666666667,"SJ"],[20240529,44.2,7466.6666666667,"SJ"],[20240530,43.64,7466.6666666667,"SJ"],[20240531,45.2,7466.6666666667,"SJ"],[20240601,45.2,7466.6666666667,"SJ"],[20240602,45.2,7466.6666666667,"SJ"],[20240603,47.9,7466.6666666667,"SJ"],[20240604,47.65,7466.6666666667,"SJ"],[20240605,47.85,7466.6666666667,"SJ"],[20240606,45.3,7466.6666666667,"SJ"],[20240607,46,7466.6666666667,"SJ"],[20240608,46,7466.6666666667,"SJ"],[20240609,46,7466.6666666667,"SJ"],[20240610,46,7466.6666666667,"SJ"],[20240611,46.16,7466.6666666667,"SJ"],[20240612,45.75,7466.6666666667,"SJ"],[20240613,46.4,7400,"SJ"],[20240614,46.07,7333.3333333333,"SJ"],[20240615,46.07,7333.3333333333,"SJ"],[20240616,46.07,7333.3333333333,"SJ"],[20240617,45.55,7333.3333333333,"SJ"],[20240618,46.4,7266.6666666667,"SJ"],[20240619,45.79,7200,"SJ"],[20240620,44.76,7166.6666666667,"SJ"],[20240621,44.38,7100,"SJ"],[20240622,44.38,7100,"SJ"],[20240623,44.38,7100,"SJ"],[20240624,43.88,7100,"SJ"],[20240625,44.39,7000,"SJ"],[20240626,46.11,6933.3333333333,"SJ"],[20240627,45.52,6900,"SJ"],[20240628,45.25,6866.6666666667,"SJ"],[20240629,45.25,6866.6666666667,"SJ"],[20240630,45.25,6866.6666666667,"SJ"],[20240701,45.2,6866.6666666667,"SJ"],[20240702,45.72,6866.6666666667,"SJ"],[20240703,45.11,6866.6666666667,"SJ"],[20240704,44.4,6866.6666666667,"SJ"],[20240705,44.68,6766.6666666667,"SJ"],[20240706,44.68,6766.6666666667,"SJ"],[20240707,44.68,6766.6666666667,"SJ"],[20240708,44.49,6766.6666666667,"SJ"],[20240709,42.28,6766.6666666667,"SJ"],[20240710,43.16,6766.6666666667,"SJ"],[20240711,43.2,6800,"SJ"],[20240712,42.95,6800,"SJ"],[20240713,42.95,6800,"SJ"],[20240714,42.95,6800,"SJ"],[20240715,42.5,6800,"SJ"],[20240716,41.19,6800,"SJ"],[20240717,40,6800,"SJ"],[20240718,39.24,6800,"SJ"],[20240719,39.8,6800,"SJ"],[20240720,39.8,6800,"SJ"],[20240721,39.8,6800,"SJ"],[20240722,39.53,6900,"SJ"],[20240723,38.12,6933.3333333333,"SJ"],[20240724,38.17,6933.3333333333,"SJ"],[20240725,38.11,6966.6666666667,"SJ"],[20240726,38.15,6966.6666666667,"SJ"],[20240727,38.15,6966.6666666667,"SJ"],[20240728,38.15,6966.6666666667,"SJ"],[20240729,37.53,7000,"SJ"],[20240730,37.6,7066.6666666667,"SJ"],[20240731,38.22,7066.6666666667,"SJ"],[20240801,37.89,7133.3333333333,"SJ"],[20240802,37.64,7133.3333333333,"SJ"],[20240803,37.64,7133.3333333333,"SJ"],[20240804,37.64,7133.3333333333,"SJ"],[20240805,36.49,7133.3333333333,"SJ"],[20240806,37.1,7133.3333333333,"SJ"],[20240807,37.38,7133.3333333333,"SJ"],[20240808,36.82,7133.3333333333,"SJ"],[20240809,36.96,7133.3333333333,"SJ"],[20240810,36.96,7133.3333333333,"SJ"],[20240811,36.96,7133.3333333333,"SJ"],[20240812,36.43,7133.3333333333,"SJ"],[20240813,36.48,7133.3333333333,"SJ"],[20240814,35.35,7133.3333333333,"SJ"],[20240815,35.35,7066.6666666667,"SJ"],[20240816,36,7000,"SJ"],[20240817,36,7000,"SJ"],[20240818,36,7000,"SJ"],[20240819,35.45,7000,"SJ"],[20240820,34.41,7000,"SJ"],[20240821,34.38,7000,"SJ"],[20240822,33.03,7000,"SJ"],[20240823,32.07,7000,"SJ"],[20240824,32.07,7000,"SJ"],[20240825,32.07,7000,"SJ"],[20240826,32.34,6900,"SJ"],[20240827,31.3,6900,"SJ"],[20240828,31.88,6900,"SJ"],[20240829,32.95,6900,"SJ"],[20240830,33.9,6900,"SJ"],[20240831,33.9,6900,"SJ"],[20240901,33.9,6900,"SJ"],[20240902,34.34,6900,"SJ"],[20240903,36.25,6850,"SJ"],[20240904,37.05,6850,"SJ"],[20240905,36.48,6900,"SJ"],[20240906,35.57,6900,"SJ"],[20240907,35.57,6900,"SJ"],[20240908,35.57,6900,"SJ"],[20240909,36.7,6900,"SJ"],[20240910,36,6900,"SJ"],[20240911,35.54,6900,"SJ"],[20240912,34.83,6900,"SJ"],[20240913,33.48,6900,"SJ"],[20240914,33.48,6900,"SJ"],[20240915,33.48,6900,"SJ"],[20240916,33.48,6900,"SJ"],[20240917,33.48,6900,"SJ"],[20240918,33.72,6900,"SJ"],[20240919,34.95,6950,"SJ"],[20240920,35.49,6950,"SJ"],[20240921,35.49,6950,"SJ"],[20240922,35.49,6950,"SJ"],[20240923,34,6950,"SJ"],[20240924,33.24,6950,"SJ"],[20240925,32.45,6950,"SJ"],[20240926,34.37,6950,"SJ"]]
[[{"ZGB":"466042614","LTGB":"403563086","MGSY":"-0.0100","JLR":"-8713724.1300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.53865650749177}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0700","JLR":"151997870.6300","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.29593505457061}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"1.3200","JLR":"4157379176.3700","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.37569925877222}],[{"ZGB":"100107819","LTGB":"28275847","MGSY":"-0.2700","JLR":"-27062758.8500","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.56528567331832}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.0210","JLR":"-17077088.8100","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.5726729937591}],[{"ZGB":"3368652821","LTGB":"3365420590","MGSY":"0.3000","JLR":"1022615451.7600","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.4766465709911}],[{"ZGB":"1110045216","LTGB":"1109730216","MGSY":"-0.1600","JLR":"-177380295.5700","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u4e19\u70ef\u53ca\u526f\u4ea7\u54c1","zybl":0.72897787379308}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.4500","JLR":"123108552.2900","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.52365147692853}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.0100","JLR":"1191019.8600","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.59804883787941}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.0696","JLR":"18671839.3400","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.56013564642904}]]