["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240423,39.53,820.00,2.4889810733731,0,20240423
[[20230424,52.85,900,"SJ"],[20230425,52.45,900,"SJ"],[20230426,52.5,895,"SJ"],[20230427,51.64,895,"SJ"],[20230428,52.2,895,"SJ"],[20230429,52.2,895,"SJ"],[20230430,52.2,895,"SJ"],[20230501,52.2,895,"SJ"],[20230502,52.2,895,"SJ"],[20230503,52.2,895,"SJ"],[20230504,57.42,895,"SJ"],[20230505,57.08,885,"SJ"],[20230506,57.08,880,"SJ"],[20230507,57.08,880,"SJ"],[20230508,55.8,880,"SJ"],[20230509,53.54,875,"SJ"],[20230510,52.6,870,"SJ"],[20230511,52.89,870,"SJ"],[20230512,51.39,870,"SJ"],[20230513,51.39,870,"SJ"],[20230514,51.39,870,"SJ"],[20230515,52.3,870,"SJ"],[20230516,53.95,855,"SJ"],[20230517,54.85,855,"SJ"],[20230518,53.54,855,"SJ"],[20230519,53.8,855,"SJ"],[20230520,53.8,855,"SJ"],[20230521,53.8,855,"SJ"],[20230522,54.32,850,"SJ"],[20230523,52.71,840,"SJ"],[20230524,53.33,825,"SJ"],[20230525,52.6,815,"SJ"],[20230526,53.29,805,"SJ"],[20230527,53.29,805,"SJ"],[20230528,53.29,805,"SJ"],[20230529,53.07,790,"SJ"],[20230530,52.41,790,"SJ"],[20230531,52.86,780,"SJ"],[20230601,52.06,775,"SJ"],[20230602,52.89,775,"SJ"],[20230603,52.89,775,"SJ"],[20230604,52.89,775,"SJ"],[20230605,50.7,770,"SJ"],[20230606,50.12,745,"SJ"],[20230607,48.5,745,"SJ"],[20230608,50.12,745,"SJ"],[20230609,50.33,735,"SJ"],[20230610,50.33,735,"SJ"],[20230611,50.33,735,"SJ"],[20230612,52.47,735,"SJ"],[20230613,52.21,710,"SJ"],[20230614,51.83,705,"SJ"],[20230615,51.01,705,"SJ"],[20230616,50.88,700,"SJ"],[20230617,50.88,700,"SJ"],[20230618,50.88,700,"SJ"],[20230619,49.9,700,"SJ"],[20230620,49.8,695,"SJ"],[20230621,48.85,695,"SJ"],[20230622,48.85,695,"SJ"],[20230623,48.85,695,"SJ"],[20230624,48.85,695,"SJ"],[20230625,48.85,705,"SJ"],[20230626,48.8,705,"SJ"],[20230627,48.92,705,"SJ"],[20230628,48.92,705,"SJ"],[20230629,48.62,710,"SJ"],[20230630,49.78,710,"SJ"],[20230701,49.78,710,"SJ"],[20230702,49.78,710,"SJ"],[20230703,48.47,715,"SJ"],[20230704,50.01,715,"SJ"],[20230705,48.7,720,"SJ"],[20230706,48.7,720,"SJ"],[20230707,48.14,725,"SJ"],[20230708,48.14,725,"SJ"],[20230709,48.14,725,"SJ"],[20230710,48.1,725,"SJ"],[20230711,48.11,725,"SJ"],[20230712,48.46,725,"SJ"],[20230713,48.02,725,"SJ"],[20230714,47.38,725,"SJ"],[20230715,47.38,725,"SJ"],[20230716,47.38,725,"SJ"],[20230717,46.69,730,"SJ"],[20230718,45.89,730,"SJ"],[20230719,46.08,730,"SJ"],[20230720,45.53,730,"SJ"],[20230721,45.7,735,"SJ"],[20230722,45.7,735,"SJ"],[20230723,45.7,735,"SJ"],[20230724,46.1,735,"SJ"],[20230725,46.95,735,"SJ"],[20230726,47.19,735,"SJ"],[20230727,46.65,735,"SJ"],[20230728,46.6,740,"SJ"],[20230729,46.6,740,"SJ"],[20230730,46.6,740,"SJ"],[20230731,44.67,745,"SJ"],[20230801,43.76,750,"SJ"],[20230802,43.15,750,"SJ"],[20230803,43.02,755,"SJ"],[20230804,43.35,755,"SJ"],[20230805,43.35,755,"SJ"],[20230806,43.35,755,"SJ"],[20230807,42.36,755,"SJ"],[20230808,42.34,760,"SJ"],[20230809,42.01,760,"SJ"],[20230810,42.22,760,"SJ"],[20230811,41.52,760,"SJ"],[20230812,41.52,760,"SJ"],[20230813,41.52,760,"SJ"],[20230814,41.85,775,"SJ"],[20230815,41.95,775,"SJ"],[20230816,41.79,775,"SJ"],[20230817,42.95,775,"SJ"],[20230818,45.96,780,"SJ"],[20230819,45.96,780,"SJ"],[20230820,45.96,780,"SJ"],[20230821,44.31,780,"SJ"],[20230822,44.59,780,"SJ"],[20230823,43.15,780,"SJ"],[20230824,43.31,780,"SJ"],[20230825,44.06,780,"SJ"],[20230826,44.06,780,"SJ"],[20230827,44.06,780,"SJ"],[20230828,43.16,780,"SJ"],[20230829,46.4,780,"SJ"],[20230830,45.7,785,"SJ"],[20230831,45.75,785,"SJ"],[20230901,45.4,790,"SJ"],[20230902,45.4,790,"SJ"],[20230903,45.4,790,"SJ"],[20230904,45.28,790,"SJ"],[20230905,46.26,795,"SJ"],[20230906,46.86,795,"SJ"],[20230907,46.34,795,"SJ"],[20230908,47.48,795,"SJ"],[20230909,47.48,795,"SJ"],[20230910,47.48,795,"SJ"],[20230911,47.8,795,"SJ"],[20230912,46.64,800,"SJ"],[20230913,46.5,805,"SJ"],[20230914,45.05,810,"SJ"],[20230915,44.8,810,"SJ"],[20230916,44.8,810,"SJ"],[20230917,44.8,810,"SJ"],[20230918,44.83,810,"SJ"],[20230919,44.02,810,"SJ"],[20230920,43.63,810,"SJ"],[20230921,44.92,820,"SJ"],[20230922,45.66,820,"SJ"],[20230923,45.66,820,"SJ"],[20230924,45.66,820,"SJ"],[20230925,49.05,820,"SJ"],[20230926,47.16,820,"SJ"],[20230927,46.66,820,"SJ"],[20230928,46.7,820,"SJ"],[20230929,46.7,820,"SJ"],[20230930,46.7,820,"SJ"],[20231001,46.7,820,"SJ"],[20231002,46.7,820,"SJ"],[20231003,46.7,820,"SJ"],[20231004,46.7,820,"SJ"],[20231005,46.7,820,"SJ"],[20231006,46.7,820,"SJ"],[20231007,46.7,820,"SJ"],[20231008,46.7,820,"SJ"],[20231009,47.88,820,"SJ"],[20231010,47.78,820,"SJ"],[20231011,47.78,820,"SJ"],[20231012,48.16,815,"SJ"],[20231013,46.74,815,"SJ"],[20231014,46.74,815,"SJ"],[20231015,46.74,815,"SJ"],[20231016,45.87,815,"SJ"],[20231017,45.77,815,"SJ"],[20231018,46.26,815,"SJ"],[20231019,45.77,815,"SJ"],[20231020,45.46,815,"SJ"],[20231021,45.46,815,"SJ"],[20231022,45.46,815,"SJ"],[20231023,44.93,815,"SJ"],[20231024,45.43,815,"SJ"],[20231025,45.67,815,"SJ"],[20231026,45.22,815,"SJ"],[20231027,45.95,815,"SJ"],[20231028,45.95,815,"SJ"],[20231029,45.95,815,"SJ"],[20231030,45.99,805,"SJ"],[20231031,46.32,805,"SJ"],[20231101,46.4,805,"SJ"],[20231102,45.45,805,"SJ"],[20231103,46.21,805,"SJ"],[20231104,46.21,805,"SJ"],[20231105,46.21,805,"SJ"],[20231106,46.69,805,"SJ"],[20231107,46.25,815,"SJ"],[20231108,47.79,815,"SJ"],[20231109,47.13,815,"SJ"],[20231110,46.01,815,"SJ"],[20231111,46.01,815,"SJ"],[20231112,46.01,815,"SJ"],[20231113,45.9,815,"SJ"],[20231114,45.97,815,"SJ"],[20231115,47.64,815,"SJ"],[20231116,47.85,815,"SJ"],[20231117,48.93,815,"SJ"],[20231118,48.93,815,"SJ"],[20231119,48.93,815,"SJ"],[20231120,49,815,"SJ"],[20231121,47.6,815,"SJ"],[20231122,46.17,815,"SJ"],[20231123,46.86,815,"SJ"],[20231124,45.95,815,"SJ"],[20231125,45.95,815,"SJ"],[20231126,45.95,815,"SJ"],[20231127,46.06,815,"SJ"],[20231128,47,805,"SJ"],[20231129,47.12,805,"SJ"],[20231130,45.08,810,"SJ"],[20231201,43.34,810,"SJ"],[20231202,43.34,810,"SJ"],[20231203,43.34,810,"SJ"],[20231204,43.62,810,"SJ"],[20231205,43.57,810,"SJ"],[20231206,43.26,810,"SJ"],[20231207,42.62,805,"SJ"],[20231208,42.93,810,"SJ"],[20231209,42.93,810,"SJ"],[20231210,42.93,810,"SJ"],[20231211,43.02,810,"SJ"],[20231212,43.55,810,"SJ"],[20231213,44.91,810,"SJ"],[20231214,44.01,810,"SJ"],[20231215,43.3,810,"SJ"],[20231216,43.3,810,"SJ"],[20231217,43.3,810,"SJ"],[20231218,41.73,810,"SJ"],[20231219,42.29,810,"SJ"],[20231220,46.52,810,"SJ"],[20231221,46,810,"SJ"],[20231222,46.02,810,"SJ"],[20231223,46.02,810,"SJ"],[20231224,46.02,810,"SJ"],[20231225,47.73,810,"SJ"],[20231226,47.2,810,"SJ"],[20231227,48.43,810,"SJ"],[20231228,49,810,"SJ"],[20231229,53.9,810,"SJ"],[20231230,53.9,810,"SJ"],[20231231,53.9,810,"SJ"],[20240101,53.9,810,"SJ"],[20240102,53.18,810,"SJ"],[20240103,52.15,805,"SJ"],[20240104,50.53,805,"SJ"],[20240105,48.63,805,"SJ"],[20240106,48.63,805,"SJ"],[20240107,48.63,805,"SJ"],[20240108,46.95,795,"SJ"],[20240109,47.95,795,"SJ"],[20240110,46.7,795,"SJ"],[20240111,47.98,795,"SJ"],[20240112,47.28,795,"SJ"],[20240113,47.28,795,"SJ"],[20240114,47.28,795,"SJ"],[20240115,46.3,795,"SJ"],[20240116,45.63,795,"SJ"],[20240117,43.61,795,"SJ"],[20240118,42.63,795,"SJ"],[20240119,46.89,795,"SJ"],[20240120,46.89,795,"SJ"],[20240121,46.89,795,"SJ"],[20240122,42.2,795,"SJ"],[20240123,43.16,805,"SJ"],[20240124,41.48,805,"SJ"],[20240125,41.9,805,"SJ"],[20240126,41.6,810,"SJ"],[20240127,41.6,810,"SJ"],[20240128,41.6,810,"SJ"],[20240129,39.62,805,"SJ"],[20240130,38.29,810,"SJ"],[20240131,36.16,815,"SJ"],[20240201,34.09,815,"SJ"],[20240202,34.22,815,"SJ"],[20240203,34.22,815,"SJ"],[20240204,34.22,815,"SJ"],[20240205,30.8,815,"SJ"],[20240206,30.51,815,"SJ"],[20240207,29.13,815,"SJ"],[20240208,32.04,815,"SJ"],[20240209,32.04,815,"SJ"],[20240210,32.04,815,"SJ"],[20240211,32.04,815,"SJ"],[20240212,32.04,815,"SJ"],[20240213,32.04,815,"SJ"],[20240214,32.04,815,"SJ"],[20240215,32.04,815,"SJ"],[20240216,32.04,815,"SJ"],[20240217,32.04,815,"SJ"],[20240218,32.04,815,"SJ"],[20240219,33.45,815,"SJ"],[20240220,34.07,815,"SJ"],[20240221,34.5,815,"SJ"],[20240222,36.36,815,"SJ"],[20240223,37.37,815,"SJ"],[20240224,37.37,815,"SJ"],[20240225,37.37,815,"SJ"],[20240226,38.02,815,"SJ"],[20240227,38.6,815,"SJ"],[20240228,36.23,815,"SJ"],[20240229,38.62,815,"SJ"],[20240301,38.5,815,"SJ"],[20240302,38.5,815,"SJ"],[20240303,38.5,815,"SJ"],[20240304,38.51,815,"SJ"],[20240305,37.29,815,"SJ"],[20240306,37.58,815,"SJ"],[20240307,37.74,815,"SJ"],[20240308,38.5,815,"SJ"],[20240309,38.5,815,"SJ"],[20240310,38.5,815,"SJ"],[20240311,38.7,815,"SJ"],[20240312,39.3,815,"SJ"],[20240313,39.29,815,"SJ"],[20240314,38.8,815,"SJ"],[20240315,42.27,815,"SJ"],[20240316,42.27,815,"SJ"],[20240317,42.27,815,"SJ"],[20240318,41.42,815,"SJ"],[20240319,41.18,815,"SJ"],[20240320,41.5,815,"SJ"],[20240321,41.95,815,"SJ"],[20240322,41.35,815,"SJ"],[20240323,41.35,815,"SJ"],[20240324,41.35,815,"SJ"],[20240325,41.35,815,"SJ"],[20240326,40.85,815,"SJ"],[20240327,40.9,815,"SJ"],[20240328,41.55,815,"SJ"],[20240329,42.69,815,"SJ"],[20240330,42.69,815,"SJ"],[20240331,42.69,815,"SJ"],[20240401,42.88,815,"SJ"],[20240402,44.45,810,"SJ"],[20240403,42.78,810,"SJ"],[20240404,42.78,810,"SJ"],[20240405,42.78,810,"SJ"],[20240406,42.78,810,"SJ"],[20240407,42.78,810,"SJ"],[20240408,42.05,810,"SJ"],[20240409,41.08,815,"SJ"],[20240410,41.09,820,"SJ"],[20240411,40.18,820,"SJ"],[20240412,41.14,820,"SJ"],[20240413,41.14,820,"SJ"],[20240414,41.14,820,"SJ"],[20240415,39.99,820,"SJ"],[20240416,37.37,820,"SJ"],[20240417,39.5,820,"SJ"],[20240418,40,820,"SJ"],[20240419,39.1,820,"SJ"],[20240420,39.1,820,"SJ"],[20240421,39.1,820,"SJ"],[20240422,38.57,820,"SJ"],[20240423,39.53,820,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"0.0014","JLR":"1248572.4900","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.60523511277885}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u4e19\u70ef\u53ca\u526f\u4ea7\u54c1","zybl":0.60386705708999}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.54463668839702}],[{"ZGB":"1335568000","LTGB":"306696000","MGSY":"0.2400","JLR":"325999842.5200","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u4e59\u70ef-\u918b\u9178\u4e59\u70ef\u5171\u805a\u7269","zybl":0.29864183103133}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.52826885353089}],[{"ZGB":"308081255","LTGB":"299150255","MGSY":"0.1720","JLR":"51374443.7800","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u80fd\u6e90\u5316\u5de5","zybl":0.84718213759485}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"1.6750","JLR":"33279000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.645481732804}],[{"ZGB":"996985000","LTGB":"988281569","MGSY":"0.1100","JLR":"114032517.6400","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.57479857157306}],[{"ZGB":"1113466844","LTGB":"678187031","MGSY":"0.3645","JLR":"402166142.0900","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u901a\u7528\u6539\u6027\u6750\u6599\u7c7b","zybl":0.38436524199619}],[{"ZGB":"2657197236","LTGB":"2573622343","MGSY":"0.1765","JLR":"469072736.1300","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599","zybl":0.57262409212062}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.26818036775247}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0010","JLR":"145009.2800","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.3138609737799}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5168\u94a2\u4e1d\u8f7d\u91cd\u5b50\u5348\u7ebf\u8f6e\u80ce","zybl":0.21905088529318}],[{"ZGB":"447825492","LTGB":"387611425","MGSY":"0.1500","JLR":"65270747.0900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.70273898347111}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0700","JLR":"33874781.8400","code":"600387","name":"*ST\u6d77\u8d8a","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.66010629713261}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.28962748734128}],[{"ZGB":"917715123","LTGB":"896781623","MGSY":"0.3300","JLR":"305810998.3600","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.36232544146575}],[{"ZGB":"2842833993","LTGB":"2763898833","MGSY":"0.0100","JLR":"20439197.9800","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.47565581307711}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.631781268833}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"-0.0920","JLR":"-988277000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.69497952422976}],[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.1000","JLR":"-51552679.0400","code":"000637","name":"ST\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.78918640255835}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.43675648342707}],[{"ZGB":"855087175","LTGB":"855087175","MGSY":"-0.0700","JLR":"-61009575.9400","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.34465251118534}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.3100","JLR":"2256743740.3200","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.48183407760606}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65516116863655}]]
20240423,39.53,7000.00,2.4889810733731,0,20240423
[[20230424,52.85,7125,"SJ"],[20230425,52.45,7125,"SJ"],[20230426,52.5,7125,"SJ"],[20230427,51.64,7125,"SJ"],[20230428,52.2,7125,"SJ"],[20230429,52.2,7125,"SJ"],[20230430,52.2,7125,"SJ"],[20230501,52.2,7125,"SJ"],[20230502,52.2,7125,"SJ"],[20230503,52.2,7125,"SJ"],[20230504,57.42,7125,"SJ"],[20230505,57.08,6900,"SJ"],[20230506,57.08,6900,"SJ"],[20230507,57.08,6900,"SJ"],[20230508,55.8,7125,"SJ"],[20230509,53.54,7125,"SJ"],[20230510,52.6,7125,"SJ"],[20230511,52.89,7125,"SJ"],[20230512,51.39,7125,"SJ"],[20230513,51.39,7125,"SJ"],[20230514,51.39,7125,"SJ"],[20230515,52.3,6925,"SJ"],[20230516,53.95,6925,"SJ"],[20230517,54.85,6925,"SJ"],[20230518,53.54,6850,"SJ"],[20230519,53.8,6700,"SJ"],[20230520,53.8,6700,"SJ"],[20230521,53.8,6700,"SJ"],[20230522,54.32,6700,"SJ"],[20230523,52.71,6700,"SJ"],[20230524,53.33,6650,"SJ"],[20230525,52.6,6650,"SJ"],[20230526,53.29,6266.6666666667,"SJ"],[20230527,53.29,6266.6666666667,"SJ"],[20230528,53.29,6266.6666666667,"SJ"],[20230529,53.07,6266.6666666667,"SJ"],[20230530,52.41,6200,"SJ"],[20230531,52.86,6200,"SJ"],[20230601,52.06,6200,"SJ"],[20230602,52.89,6066.6666666667,"SJ"],[20230603,52.89,6066.6666666667,"SJ"],[20230604,52.89,6066.6666666667,"SJ"],[20230605,50.7,6066.6666666667,"SJ"],[20230606,50.12,6066.6666666667,"SJ"],[20230607,48.5,6066.6666666667,"SJ"],[20230608,50.12,6066.6666666667,"SJ"],[20230609,50.33,6150,"SJ"],[20230610,50.33,6150,"SJ"],[20230611,50.33,6150,"SJ"],[20230612,52.47,6150,"SJ"],[20230613,52.21,6150,"SJ"],[20230614,51.83,5966.6666666667,"SJ"],[20230615,51.01,5966.6666666667,"SJ"],[20230616,50.88,5966.6666666667,"SJ"],[20230617,50.88,5966.6666666667,"SJ"],[20230618,50.88,5966.6666666667,"SJ"],[20230619,49.9,5966.6666666667,"SJ"],[20230620,49.8,5966.6666666667,"SJ"],[20230621,48.85,5966.6666666667,"SJ"],[20230622,48.85,5966.6666666667,"SJ"],[20230623,48.85,5966.6666666667,"SJ"],[20230624,48.85,5966.6666666667,"SJ"],[20230625,48.85,6050,"SJ"],[20230626,48.8,6050,"SJ"],[20230627,48.92,6033.3333333333,"SJ"],[20230628,48.92,6033.3333333333,"SJ"],[20230629,48.62,6033.3333333333,"SJ"],[20230630,49.78,6033.3333333333,"SJ"],[20230701,49.78,6033.3333333333,"SJ"],[20230702,49.78,6033.3333333333,"SJ"],[20230703,48.47,6033.3333333333,"SJ"],[20230704,50.01,6250,"SJ"],[20230705,48.7,6200,"SJ"],[20230706,48.7,6200,"SJ"],[20230707,48.14,6200,"SJ"],[20230708,48.14,6200,"SJ"],[20230709,48.14,6200,"SJ"],[20230710,48.1,6200,"SJ"],[20230711,48.11,6300,"SJ"],[20230712,48.46,6500,"SJ"],[20230713,48.02,6500,"SJ"],[20230714,47.38,6533.3333333333,"SJ"],[20230715,47.38,6533.3333333333,"SJ"],[20230716,47.38,6533.3333333333,"SJ"],[20230717,46.69,6600,"SJ"],[20230718,45.89,6600,"SJ"],[20230719,46.08,6600,"SJ"],[20230720,45.53,6600,"SJ"],[20230721,45.7,6600,"SJ"],[20230722,45.7,6600,"SJ"],[20230723,45.7,6600,"SJ"],[20230724,46.1,6600,"SJ"],[20230725,46.95,6600,"SJ"],[20230726,47.19,6600,"SJ"],[20230727,46.65,6600,"SJ"],[20230728,46.6,6600,"SJ"],[20230729,46.6,6600,"SJ"],[20230730,46.6,6600,"SJ"],[20230731,44.67,6600,"SJ"],[20230801,43.76,6600,"SJ"],[20230802,43.15,6600,"SJ"],[20230803,43.02,6633.3333333333,"SJ"],[20230804,43.35,6633.3333333333,"SJ"],[20230805,43.35,6633.3333333333,"SJ"],[20230806,43.35,6633.3333333333,"SJ"],[20230807,42.36,6633.3333333333,"SJ"],[20230808,42.34,6633.3333333333,"SJ"],[20230809,42.01,6633.3333333333,"SJ"],[20230810,42.22,6633.3333333333,"SJ"],[20230811,41.52,6633.3333333333,"SJ"],[20230812,41.52,6633.3333333333,"SJ"],[20230813,41.52,6633.3333333333,"SJ"],[20230814,41.85,6633.3333333333,"SJ"],[20230815,41.95,6633.3333333333,"SJ"],[20230816,41.79,6633.3333333333,"SJ"],[20230817,42.95,6633.3333333333,"SJ"],[20230818,45.96,6633.3333333333,"SJ"],[20230819,45.96,6633.3333333333,"SJ"],[20230820,45.96,6633.3333333333,"SJ"],[20230821,44.31,6633.3333333333,"SJ"],[20230822,44.59,6633.3333333333,"SJ"],[20230823,43.15,6766.6666666667,"SJ"],[20230824,43.31,6833.3333333333,"SJ"],[20230825,44.06,6833.3333333333,"SJ"],[20230826,44.06,6833.3333333333,"SJ"],[20230827,44.06,6833.3333333333,"SJ"],[20230828,43.16,6966.6666666667,"SJ"],[20230829,46.4,7133.3333333333,"SJ"],[20230830,45.7,7233.3333333333,"SJ"],[20230831,45.75,7233.3333333333,"SJ"],[20230901,45.4,7233.3333333333,"SJ"],[20230902,45.4,7233.3333333333,"SJ"],[20230903,45.4,7233.3333333333,"SJ"],[20230904,45.28,7233.3333333333,"SJ"],[20230905,46.26,7233.3333333333,"SJ"],[20230906,46.86,7233.3333333333,"SJ"],[20230907,46.34,7233.3333333333,"SJ"],[20230908,47.48,7233.3333333333,"SJ"],[20230909,47.48,7233.3333333333,"SJ"],[20230910,47.48,7233.3333333333,"SJ"],[20230911,47.8,7366.6666666667,"SJ"],[20230912,46.64,7500,"SJ"],[20230913,46.5,7600,"SJ"],[20230914,45.05,7700,"SJ"],[20230915,44.8,7750,"SJ"],[20230916,44.8,7750,"SJ"],[20230917,44.8,7750,"SJ"],[20230918,44.83,7750,"SJ"],[20230919,44.02,7750,"SJ"],[20230920,43.63,7750,"SJ"],[20230921,44.92,7750,"SJ"],[20230922,45.66,7750,"SJ"],[20230923,45.66,7750,"SJ"],[20230924,45.66,7750,"SJ"],[20230925,49.05,7750,"SJ"],[20230926,47.16,7750,"SJ"],[20230927,46.66,7750,"SJ"],[20230928,46.7,7750,"SJ"],[20230929,46.7,7750,"SJ"],[20230930,46.7,7750,"SJ"],[20231001,46.7,7750,"SJ"],[20231002,46.7,7750,"SJ"],[20231003,46.7,7750,"SJ"],[20231004,46.7,7750,"SJ"],[20231005,46.7,7750,"SJ"],[20231006,46.7,7750,"SJ"],[20231007,46.7,7266.6666666667,"SJ"],[20231008,46.7,7400,"SJ"],[20231009,47.88,7400,"SJ"],[20231010,47.78,7000,"SJ"],[20231011,47.78,7000,"SJ"],[20231012,48.16,7000,"SJ"],[20231013,46.74,6833.3333333333,"SJ"],[20231014,46.74,6833.3333333333,"SJ"],[20231015,46.74,6833.3333333333,"SJ"],[20231016,45.87,6833.3333333333,"SJ"],[20231017,45.77,6833.3333333333,"SJ"],[20231018,46.26,6833.3333333333,"SJ"],[20231019,45.77,6833.3333333333,"SJ"],[20231020,45.46,6833.3333333333,"SJ"],[20231021,45.46,6833.3333333333,"SJ"],[20231022,45.46,6833.3333333333,"SJ"],[20231023,44.93,6766.6666666667,"SJ"],[20231024,45.43,6666.6666666667,"SJ"],[20231025,45.67,6600,"SJ"],[20231026,45.22,6600,"SJ"],[20231027,45.95,6466.6666666667,"SJ"],[20231028,45.95,6466.6666666667,"SJ"],[20231029,45.95,6466.6666666667,"SJ"],[20231030,45.99,6466.6666666667,"SJ"],[20231031,46.32,6466.6666666667,"SJ"],[20231101,46.4,6366.6666666667,"SJ"],[20231102,45.45,6300,"SJ"],[20231103,46.21,6350,"SJ"],[20231104,46.21,6350,"SJ"],[20231105,46.21,6350,"SJ"],[20231106,46.69,6350,"SJ"],[20231107,46.25,6350,"SJ"],[20231108,47.79,6350,"SJ"],[20231109,47.13,6366.6666666667,"SJ"],[20231110,46.01,6433.3333333333,"SJ"],[20231111,46.01,6433.3333333333,"SJ"],[20231112,46.01,6433.3333333333,"SJ"],[20231113,45.9,6433.3333333333,"SJ"],[20231114,45.97,6433.3333333333,"SJ"],[20231115,47.64,6500,"SJ"],[20231116,47.85,6500,"SJ"],[20231117,48.93,6500,"SJ"],[20231118,48.93,6500,"SJ"],[20231119,48.93,6500,"SJ"],[20231120,49,6500,"SJ"],[20231121,47.6,6500,"SJ"],[20231122,46.17,6500,"SJ"],[20231123,46.86,6500,"SJ"],[20231124,45.95,6500,"SJ"],[20231125,45.95,6500,"SJ"],[20231126,45.95,6500,"SJ"],[20231127,46.06,6500,"SJ"],[20231128,47,6500,"SJ"],[20231129,47.12,6700,"SJ"],[20231130,45.08,6700,"SJ"],[20231201,43.34,6700,"SJ"],[20231202,43.34,6700,"SJ"],[20231203,43.34,6700,"SJ"],[20231204,43.62,6700,"SJ"],[20231205,43.57,6700,"SJ"],[20231206,43.26,6600,"SJ"],[20231207,42.62,6600,"SJ"],[20231208,42.93,6600,"SJ"],[20231209,42.93,6600,"SJ"],[20231210,42.93,6600,"SJ"],[20231211,43.02,6600,"SJ"],[20231212,43.55,6600,"SJ"],[20231213,44.91,6600,"SJ"],[20231214,44.01,6600,"SJ"],[20231215,43.3,6600,"SJ"],[20231216,43.3,6600,"SJ"],[20231217,43.3,6600,"SJ"],[20231218,41.73,6600,"SJ"],[20231219,42.29,6600,"SJ"],[20231220,46.52,6600,"SJ"],[20231221,46,6600,"SJ"],[20231222,46.02,6600,"SJ"],[20231223,46.02,6600,"SJ"],[20231224,46.02,6600,"SJ"],[20231225,47.73,6600,"SJ"],[20231226,47.2,6600,"SJ"],[20231227,48.43,6600,"SJ"],[20231228,49,6600,"SJ"],[20231229,53.9,6600,"SJ"],[20231230,53.9,6600,"SJ"],[20231231,53.9,6600,"SJ"],[20240101,53.9,6600,"SJ"],[20240102,53.18,6600,"SJ"],[20240103,52.15,6600,"SJ"],[20240104,50.53,6600,"SJ"],[20240105,48.63,6600,"SJ"],[20240106,48.63,6600,"SJ"],[20240107,48.63,6600,"SJ"],[20240108,46.95,6600,"SJ"],[20240109,47.95,6600,"SJ"],[20240110,46.7,6600,"SJ"],[20240111,47.98,6600,"SJ"],[20240112,47.28,6600,"SJ"],[20240113,47.28,6600,"SJ"],[20240114,47.28,6600,"SJ"],[20240115,46.3,6600,"SJ"],[20240116,45.63,6600,"SJ"],[20240117,43.61,6600,"SJ"],[20240118,42.63,6600,"SJ"],[20240119,46.89,6600,"SJ"],[20240120,46.89,6600,"SJ"],[20240121,46.89,6600,"SJ"],[20240122,42.2,6600,"SJ"],[20240123,43.16,6600,"SJ"],[20240124,41.48,6600,"SJ"],[20240125,41.9,6600,"SJ"],[20240126,41.6,6600,"SJ"],[20240127,41.6,6600,"SJ"],[20240128,41.6,6600,"SJ"],[20240129,39.62,6600,"SJ"],[20240130,38.29,6600,"SJ"],[20240131,36.16,6600,"SJ"],[20240201,34.09,6600,"SJ"],[20240202,34.22,6600,"SJ"],[20240203,34.22,6600,"SJ"],[20240204,34.22,6600,"SJ"],[20240205,30.8,6600,"SJ"],[20240206,30.51,6600,"SJ"],[20240207,29.13,6600,"SJ"],[20240208,32.04,6600,"SJ"],[20240209,32.04,6600,"SJ"],[20240210,32.04,6600,"SJ"],[20240211,32.04,6600,"SJ"],[20240212,32.04,6600,"SJ"],[20240213,32.04,6600,"SJ"],[20240214,32.04,6600,"SJ"],[20240215,32.04,6600,"SJ"],[20240216,32.04,6600,"SJ"],[20240217,32.04,6600,"SJ"],[20240218,32.04,6500,"SJ"],[20240219,33.45,6500,"SJ"],[20240220,34.07,6500,"SJ"],[20240221,34.5,6650,"SJ"],[20240222,36.36,6650,"SJ"],[20240223,37.37,6650,"SJ"],[20240224,37.37,6650,"SJ"],[20240225,37.37,6650,"SJ"],[20240226,38.02,6650,"SJ"],[20240227,38.6,6650,"SJ"],[20240228,36.23,6650,"SJ"],[20240229,38.62,6650,"SJ"],[20240301,38.5,6500,"SJ"],[20240302,38.5,6500,"SJ"],[20240303,38.5,6500,"SJ"],[20240304,38.51,6500,"SJ"],[20240305,37.29,6500,"SJ"],[20240306,37.58,6500,"SJ"],[20240307,37.74,6500,"SJ"],[20240308,38.5,6500,"SJ"],[20240309,38.5,6500,"SJ"],[20240310,38.5,6500,"SJ"],[20240311,38.7,6600,"SJ"],[20240312,39.3,6600,"SJ"],[20240313,39.29,6600,"SJ"],[20240314,38.8,6600,"SJ"],[20240315,42.27,6600,"SJ"],[20240316,42.27,6600,"SJ"],[20240317,42.27,6600,"SJ"],[20240318,41.42,6600,"SJ"],[20240319,41.18,6600,"SJ"],[20240320,41.5,6600,"SJ"],[20240321,41.95,6600,"SJ"],[20240322,41.35,6600,"SJ"],[20240323,41.35,6600,"SJ"],[20240324,41.35,6600,"SJ"],[20240325,41.35,6700,"SJ"],[20240326,40.85,6700,"SJ"],[20240327,40.9,6800,"SJ"],[20240328,41.55,6800,"SJ"],[20240329,42.69,6800,"SJ"],[20240330,42.69,6800,"SJ"],[20240331,42.69,6800,"SJ"],[20240401,42.88,6866.6666666667,"SJ"],[20240402,44.45,6900,"SJ"],[20240403,42.78,6950,"SJ"],[20240404,42.78,6950,"SJ"],[20240405,42.78,6950,"SJ"],[20240406,42.78,6950,"SJ"],[20240407,42.78,6950,"SJ"],[20240408,42.05,7000,"SJ"],[20240409,41.08,7000,"SJ"],[20240410,41.09,7000,"SJ"],[20240411,40.18,7000,"SJ"],[20240412,41.14,7000,"SJ"],[20240413,41.14,7000,"SJ"],[20240414,41.14,7000,"SJ"],[20240415,39.99,7000,"SJ"],[20240416,37.37,7000,"SJ"],[20240417,39.5,7000,"SJ"],[20240418,40,7000,"SJ"],[20240419,39.1,7000,"SJ"],[20240420,39.1,7000,"SJ"],[20240421,39.1,7000,"SJ"],[20240422,38.57,7000,"SJ"],[20240423,39.53,7000,"SJ"]]
[[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.52826885353089}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5168\u94a2\u4e1d\u8f7d\u91cd\u5b50\u5348\u7ebf\u8f6e\u80ce","zybl":0.21905088529318}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.631781268833}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.43675648342707}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u4e19\u70ef\u53ca\u526f\u4ea7\u54c1","zybl":0.60386705708999}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.54463668839702}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65516116863655}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}]]