[{"seq":674131138,"ctime":1768822755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674131138.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u76ee\u524d\u516c\u53f8\u6709\u5c11\u91cf\u4ea7\u54c1\u51fa\u53e3\u81f3\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603726,"type":"yidong"},{"seq":673835598,"ctime":1767791328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673835598.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u516c\u53f8\u590d\u5408\u65b0\u6750\u6599\u677f\u5757\u7d27\u8ddf\u6c7d\u8f66\u8f7b\u91cf\u5316\u4e0e\u514d\u55b7\u6d82\u4e24\u5927\u884c\u4e1a\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603726,"type":"yidong"},{"seq":673823351,"ctime":1767780524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673823351.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u5b81\u6ce2\u805a\u5609\u65b0\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8\u4e3a\u516c\u53f8\u53c2\u80a1\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603726,"type":"yidong"},{"seq":673816759,"ctime":1767772303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816759.shtml","title":"\u6717\u8fea\u96c6\u56e201\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603726,"type":"yidong"},{"seq":673671538,"ctime":1767172210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671538.shtml","title":"2025\u5e74 \u201c\u770b\u89c1\u201d\u673a\u5668\u4eba","source":"\u8d22\u95fb","stocks":603726,"type":"news"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":603726,"type":"news"},{"seq":673218084,"ctime":1765798756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673218084.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u5bb6\u7528\u7a7a\u8c03\u98ce\u53f6\u662f\u7a7a\u8c03\u7684\u5173\u952e\u90e8\u4ef6\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603726,"type":"yidong"},{"seq":672877679,"ctime":1764594526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877679.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u76ee\u524d\u516c\u53f8\u672a\u6301\u6709\u6c90\u66e6\u80a1\u4efd\u7684\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603726,"type":"yidong"},{"seq":672622612,"ctime":1763635484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622612.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u622a\u81f39\u670830\u65e5\u80a1\u4e1c\u4eba\u657024151\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603726,"type":"news"},{"seq":672617788,"ctime":1763624181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672617788.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u5173\u8282\u7535\u673a\u6a21\u7ec4\u5df2\u5f00\u53d15\u4e2a\u578b\u53f7 \u5c1a\u5904\u4e8e\u5c0f\u6279\u9a8c\u8bc1\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603726,"type":"yidong"},{"seq":672469697,"ctime":1763037538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672469697.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u516c\u53f8\u6301\u6709\u7684\u752c\u77fd\u8f6c\u503a\u4ee5\u516c\u5141\u4ef7\u503c\u8ba1\u91cf\u4e14\u5176\u53d8\u52a8\u8ba1\u5165\u5f53\u671f\u635f\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603726,"type":"yidong"},{"seq":672396520,"ctime":1762852555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396520.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u673a\u5668\u4eba\u5173\u8282\u6a21\u7ec4\u8fdb\u5165\u5c0f\u6279\u91cf\u9a8c\u8bc1\u9636\u6bb5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603726,"type":"news"},{"seq":672130362,"ctime":1761819085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130362.shtml","title":"\u6717\u8fea\u96c6\u56e2\u7b2c\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f130.20%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603726,"type":"news"},{"seq":54671279,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54671279.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":671752409,"ctime":1760523833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671752409.shtml","title":"\u7a7a\u8c03\u884c\u4e1a\u8fce\u6218\u53cc11\uff1aAI\u6280\u672f\u8d5b\u573a\u785d\u70df\u5f25\u6f2b \u5382\u5546\u62bc\u6ce8\u5065\u5eb7\u7a7a\u6c14\u7ba1\u7406","source":"\u5c01\u9762\u65b0\u95fb","stocks":603726,"type":"news"},{"seq":671529254,"ctime":1759193195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671529254.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d5b\u529b\u65af\u5df2\u652f\u4ed8\u5b8c\u6bd5\u8d2d\u4e70\u534e\u4e3a\u6301\u6709\u7684\u5f15\u671b\u667a\u80fd10%\u80a1\u6743\u7684\u5168\u90e8\u5bf9\u4ef7","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603726,"type":"news"},{"seq":671508761,"ctime":1759142637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671508761.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u53d7\u8ba9\u805a\u5609\u79d1\u628020.1667%\u80a1\u6743\uff0c\u4ea4\u6613\u603b\u4ef71.21\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603726,"type":"yidong"},{"seq":671505895,"ctime":1759136402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671505895.shtml","title":"\u6717\u8fea\u96c6\u56e209\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603726,"type":"yidong"},{"seq":671453889,"ctime":1758877904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453889.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u5df2\u5f00\u53d15\u4e2a\u578b\u53f7\u7684\u5173\u8282\u7535\u673a\u6a21\u7ec4 \u5904\u4e8e\u5c0f\u6279\u9a8c\u8bc1\u9636\u6bb5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603726,"type":"news"},{"seq":671452528,"ctime":1758874838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452528.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603726,"type":"news"},{"seq":671386224,"ctime":1758704400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386224.shtml","title":"\u6717\u8fea\u96c6\u56e209\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603726,"type":"yidong"},{"seq":54294601,"ctime":1758643577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250924\/54294601.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7ed3\u679c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":54251743,"ctime":1758211577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54251743.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u5173\u4e8e\u80a1\u4efd\u6027\u8d28\u53d8\u66f4\u66a82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7684\u8fdb\u5c55\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":54130823,"ctime":1757347577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54130823.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\u4fee\u8ba2\u7a3f\uff09\u6458\u8981\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":54130819,"ctime":1757347577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54130819.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\u4fee\u8ba2\u7a3f\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":54130815,"ctime":1757347577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54130815.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u516c\u53f8\u5c42\u9762\u4e1a\u7ee9\u8003\u6838\u6307\u6807\u5e76\u4fee\u8ba2\u76f8\u5173\u6587\u4ef6\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":54130821,"ctime":1757347577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54130821.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5\uff08\u4fee\u8ba2\u7a3f\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":54130813,"ctime":1757347577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54130813.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f8\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u516c\u53f8\u5c42\u9762\u4e1a\u7ee9\u8003\u6838\u6307\u6807\u5e76\u4fee\u8ba2\u76f8\u5173\u6587\u4ef6\u7684\u6838\u67e5\u610f\u89c1","stocks":603726,"type":"notice"},{"seq":54130827,"ctime":1757347242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54130827.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u5317\u4eac\u5927\u6210\uff08\u4e0a\u6d77\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u6717\u8fea\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u516c\u53f8\u5c42\u9762\u4e1a\u7ee9\u8003\u6838\u6307\u6807\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":670758970,"ctime":1756465755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670758970.shtml","title":"\u6717\u8fea\u96c6\u56e2\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653610.60\u4ebf\u5143 \u540c\u6bd4\u589e\u957f7.05%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603726,"type":"news"},{"seq":53946905,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53946905.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":53946909,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53946909.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":670719823,"ctime":1756369099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719823.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da69066.74\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d5.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603726,"type":"yidong"},{"seq":670648962,"ctime":1756195868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648962.shtml","title":"\u6717\u8fea\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651391.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603726,"type":"yidong"},{"seq":670216785,"ctime":1754568567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670216785.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u516c\u53f8\u672a\u53c2\u4e0e2025\u4e16\u754c\u673a\u5668\u4eba\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603726,"type":"yidong"},{"seq":53396349,"ctime":1753805177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250730\/53396349.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":53381439,"ctime":1753718777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250729\/53381439.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9501\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"}]
2026-01-30,25.03,25.66,24.80,25.3300,43773,110362500,2.37;2026-01-29,25.78,26.02,24.85,25.0300,53253,135209200,2.88;2026-01-28,26.18,26.43,25.69,25.7800,48252,125316600,2.61;2026-01-27,26.33,26.48,25.26,26.1700,58450,151126700,3.16;2026-01-26,26.65,27.30,26.11,26.3300,77131,206146600,4.18;2026-01-23,26.25,26.88,26.07,26.6800,67189,178377400,3.64;2026-01-22,26.81,27.06,26.20,26.3500,63679,168681700,3.45;2026-01-21,26.20,27.07,25.90,26.8000,84276,224902400,4.56;2026-01-20,25.68,26.89,25.68,26.3700,91371,240927200,4.95;2026-01-19,26.26,26.40,25.75,25.8700,86550,225001300,4.69;2026-01-16,25.03,26.68,24.95,26.5400,143195,370181600,7.75;2026-01-15,24.31,25.18,24.13,24.8800,66899,165859400,3.62;2026-01-14,24.49,25.08,24.11,24.5100,88461,217629800,4.79;2026-01-13,25.55,25.99,24.39,24.4800,93508,232847800,5.06;2026-01-12,25.00,26.25,24.72,25.6500,126058,319428100,6.82;2026-01-09,24.40,25.45,24.33,25.0400,122343,304395000,6.62;2026-01-08,24.49,25.33,24.26,24.7900,155960,385192200,8.44;2026-01-07,23.75,25.80,23.40,25.0900,216752,532516600,11.73;2026-01-06,23.58,24.01,23.32,23.4500,109659,258078900,5.94;2026-01-05,23.50,23.86,23.17,23.5700,201370,473937700,10.90;2025-12-31,23.93,24.81,23.01,24.2000,267714,646585500,14.49;2025-12-30,22.31,22.64,22.07,22.5500,30546,68521800,1.65;2025-12-29,22.32,22.50,22.09,22.2600,26235,58338700,1.42;2025-12-26,22.51,22.74,22.15,22.3200,26974,60531500,1.46;2025-12-25,22.50,22.66,22.19,22.5600,33663,75522100,1.82;2025-12-24,21.90,22.62,21.66,22.5600,40423,90121000,2.19;2025-12-23,21.90,22.04,21.77,21.8500,19710,43100900,1.07;2025-12-22,21.90,22.32,21.83,22.0200,33051,73021800,1.79;2025-12-19,21.60,21.88,21.40,21.7900,31603,68563900,1.71;2025-12-18,20.86,21.71,20.71,21.4800,49224,105148400,2.67;2025-12-17,21.00,21.00,20.42,20.9300,23141,47890900,1.25;2025-12-16,21.39,21.48,20.75,20.8400,32923,69167300,1.78;2025-12-15,21.69,21.69,21.20,21.3700,30710,65770000,1.66;2025-12-12,21.65,22.05,21.34,21.7200,51774,111930200,2.80;2025-12-11,22.30,22.44,21.69,21.6900,53115,116753200,2.88;2025-12-10,22.40,22.76,22.22,22.3600,37337,83790400,2.02;2025-12-09,22.92,22.92,22.21,22.3700,55361,124568500,3.00;2025-12-08,22.35,23.22,22.10,22.9400,91767,208043000,4.97;2025-12-05,23.38,23.38,21.93,22.3300,112611,251655500,6.10;2025-12-04,22.51,24.41,22.00,23.6600,111200,258863900,6.02;2025-12-03,22.53,22.95,22.30,22.7600,39802,90231300,2.15;2025-12-02,22.63,22.79,22.30,22.5300,24175,54195000,1.31;2025-12-01,22.90,23.26,22.63,22.7700,40219,91696400,2.18;2025-11-28,22.23,23.29,22.13,23.1500,48320,110386300,2.62;2025-11-27,21.90,22.96,21.76,22.3600,50197,112889800,2.72;2025-11-26,21.84,22.69,21.69,21.9800,33867,74769600,1.83;2025-11-25,22.10,22.48,21.91,21.9400,30294,67199300,1.64;2025-11-24,22.18,22.20,21.65,21.9200,34338,75365900,1.86;2025-11-21,22.50,22.81,21.47,21.5000,41005,89998200,2.22;2025-11-20,23.18,23.40,22.69,22.7700,35473,81224300,1.92;2025-11-19,23.19,23.75,22.80,23.1500,55542,128762000,3.01;2025-11-18,23.51,23.74,23.05,23.1100,29915,69585000,1.62;2025-11-17,23.77,23.83,23.18,23.6800,43470,102087700,2.35;2025-11-14,24.00,24.15,23.54,23.7100,41384,98776800,2.24;2025-11-13,23.78,25.34,23.65,24.1800,87788,214318900,4.75;2025-11-12,24.00,24.00,23.35,23.6900,34802,82363400,1.88;2025-11-11,24.50,25.11,23.82,23.8500,67634,163734900,3.66;2025-11-10,24.15,24.66,23.83,24.4600,54296,131143300,2.94;2025-11-07,24.33,25.49,24.22,24.3700,69804,173122800,3.78;2025-11-06,24.13,24.62,23.81,24.4300,49531,120231100,2.68;2025-11-05,23.67,24.37,23.43,24.1800,46812,111803100,2.53;2025-11-04,24.80,24.92,23.90,24.0600,59240,143824300,3.21;2025-11-03,24.26,25.02,24.03,24.9000,72081,177069500,3.90;2025-10-31,23.79,24.78,23.58,24.4200,81459,197447300,4.41;2025-10-30,24.20,24.96,23.79,23.8000,109571,267181000,5.93;2025-10-29,23.82,24.00,23.52,23.8200,49260,116949400,2.67;2025-10-28,24.73,24.82,23.81,24.0000,63764,154520300,3.45;2025-10-27,24.54,25.18,24.37,24.7200,66827,164901700,3.62;2025-10-24,24.34,24.99,24.07,24.4100,73929,180419900,4.00;2025-10-23,24.70,24.83,23.48,24.0700,92270,220871900,5.00;2025-10-22,25.80,26.10,24.83,24.8300,128148,323033500,6.94;2025-10-21,25.09,27.00,24.60,26.0000,211123,549016600,11.43;2025-10-20,27.12,27.12,24.62,25.0500,189007,484609100,10.23;2025-10-17,25.50,25.86,24.00,25.2000,130043,322411000,7.04;2025-10-16,24.92,26.33,24.54,25.1500,128050,324426400,6.93;2025-10-15,25.91,26.01,24.71,24.9100,143684,361343400,7.78;2025-10-14,26.51,27.16,25.78,25.8500,155055,409768600,8.39;2025-10-13,23.46,26.95,23.46,25.9000,188569,487350900,10.21;2025-10-10,26.45,29.00,25.90,26.0700,223938,605936000,12.12;2025-10-09,26.65,27.56,25.90,26.5400,194859,514012700,10.55;2025-09-30,26.50,28.50,25.18,27.1800,263924,702240900,14.29;2025-09-29,24.29,26.19,24.01,26.1900,116858,295206600,6.33;2025-09-26,22.66,24.55,22.50,23.8100,193721,460114200,10.49;2025-09-25,24.99,24.99,23.05,23.1400,260712,624964400,14.11;2025-09-24,22.28,23.89,21.53,23.8900,170216,395044500,9.22;2025-09-23,21.37,22.18,20.80,21.7200,137959,294908100,7.46;2025-09-22,20.91,21.88,20.73,21.4300,124472,266523100,6.73;2025-09-19,20.15,21.50,20.15,20.8800,178187,374379700,9.64;2025-09-18,19.37,21.31,19.26,20.4500,183203,377749800,9.91;2025-09-17,19.33,19.67,19.25,19.3700,37822,73649700,2.05;2025-09-16,18.87,19.40,18.80,19.3300,35719,68507600,1.93;2025-09-15,19.22,19.25,18.85,18.8600,30045,56998900,1.63;2025-09-12,19.32,19.65,18.96,19.2100,48367,93052400,2.62;2025-09-11,18.86,19.34,18.61,19.3100,36344,69261600,1.97;2025-09-10,19.07,19.28,18.91,18.9300,23821,45373100,1.29;2025-09-09,19.59,19.67,19.05,19.1300,31090,60077300,1.68;2025-09-08,19.41,19.72,19.25,19.5900,35663,69538900,1.93;2025-09-05,18.85,19.25,18.54,19.2200,32995,62510900,1.79;2025-09-04,18.93,19.28,18.36,18.7100,47887,90764800,2.59;2025-09-03,19.47,19.65,18.71,18.8800,54871,105205800,2.97;2025-09-02,20.24,20.54,19.30,19.5500,67001,131275000,3.63;2025-09-01,19.67,20.73,19.62,20.2500,81389,163902600,4.40;2025-08-29,20.30,20.37,19.53,19.5600,72869,143811400,3.94;2025-08-28,20.21,20.55,19.70,20.3800,77774,156347000,4.21;2025-08-27,20.48,20.75,19.95,20.0000,95467,195143500,5.17;2025-08-26,19.80,20.88,19.52,20.6000,115547,235671500,6.25;2025-08-25,19.85,20.05,19.58,19.8200,61825,122493000,3.35;2025-08-22,19.76,19.76,19.47,19.6600,43324,85022100,2.34;2025-08-21,19.84,19.99,19.51,19.6300,65509,129108000,3.54;2025-08-20,19.39,20.30,19.39,19.8700,131292,260396500,7.10;2025-08-19,19.40,19.45,19.10,19.1700,51346,98634400,2.78;2025-08-18,19.11,19.60,19.11,19.2100,73862,142497800,4.00;2025-08-15,19.20,19.54,19.04,19.1600,79353,152235800,4.29;2025-08-14,19.77,19.81,19.05,19.0600,85387,165239700,4.62;2025-08-13,19.52,19.92,19.40,19.8000,120331,236307900,6.51;2025-08-12,19.08,20.77,18.89,19.7200,208790,410086600,11.30;2025-08-11,18.19,19.35,18.19,19.0300,124490,234419400,6.74;2025-08-08,17.90,18.30,17.83,18.1500,72161,130530200,3.90;2025-08-07,17.95,18.05,17.84,17.9300,37015,66360600,2.00;2025-08-06,18.10,18.14,17.80,17.9800,56266,101210600,3.04;2025-08-05,17.78,18.15,17.67,17.9700,69735,124442900,3.77;2025-08-04,17.42,17.66,17.40,17.6600,21671,38137000,1.17;2025-08-01,17.30,17.58,17.30,17.5300,26504,46278100,1.43
研报列表
[{"thspj":"\u589e\u6301","title":"\u752c\u5174\u8bc1\u5238\uff1a\u98ce\u53f6\u98ce\u673a\u9f99\u5934\u4f01\u4e1a\uff0c\u5185\u751f\u5916\u5ef6\u8c0b\u6210\u957f","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u5f6d\u6bc5","date":"2025-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54779491.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5851\u6599\u98ce\u53f6\u9f99\u5934\u5236\u9020\u5546\uff0c\u53d1\u529b\u91d1\u5c5e\u98ce\u53f6\u5e02\u573a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160613\/6010471.shtml"}]