[{"seq":661508177,"ctime":1725617294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661508177.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u81ea\u4e0a\u5e02\u4ee5\u6765\u7d2f\u8ba1\u73b0\u91d1\u5206\u7ea2\u8fbe5.12\u4ebf\u5143\uff0c\u5df2\u5b8c\u6210\u80a1\u4efd\u56de\u8d2d","source":"\u91d1\u878d\u754c","stocks":603726,"type":"news"},{"seq":661390028,"ctime":1725349888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661390028.shtml","title":"\u6717\u8fea\u96c6\u56e209\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603726,"type":"yidong"},{"seq":661354877,"ctime":1725269177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661354877.shtml","title":"\u6717\u8fea\u96c6\u56e2\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51652288.14\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603726,"type":"yidong"},{"seq":661349622,"ctime":1725263402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661349622.shtml","title":"\u6717\u8fea\u96c6\u56e209\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603726,"type":"yidong"},{"seq":661259418,"ctime":1724922977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661259418.shtml","title":"\u6717\u8fea\u96c6\u56e2\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u4e0a\u5e02\u540e\u7d2f\u8ba1\u5206\u7ea25.12\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603726,"type":"yidong"},{"seq":49018387,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49018387.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":49018389,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49018389.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":661235926,"ctime":1724851397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661235926.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f74.92%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603726,"type":"yidong"},{"seq":48645899,"ctime":1722441977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240801\/48645899.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":48645897,"ctime":1722441977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240801\/48645897.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u6717\u8fea\u96c6\u56e22024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":48645905,"ctime":1722441977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240801\/48645905.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u6717\u8fea\u96c6\u56e2\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":48645901,"ctime":1722441642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240801\/48645901.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u5317\u4eac\u5927\u6210\uff08\u4e0a\u6d77\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u6717\u8fea\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":48556637,"ctime":1721837177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240725\/48556637.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":48477331,"ctime":1721232377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240718\/48477331.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":659755125,"ctime":1720772814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659755125.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da81.12% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603726,"type":"yidong"},{"seq":48400531,"ctime":1720541245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48400531.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":659620688,"ctime":1720510481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659620688.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u9884\u8ba12024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a066%\u523086%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603726,"type":"yidong"},{"seq":48368453,"ctime":1720109177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48368453.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":48368455,"ctime":1720109177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48368455.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","stocks":603726,"type":"notice"},{"seq":48368459,"ctime":1720109177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48368459.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":48368457,"ctime":1720109177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48368457.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":48368463,"ctime":1720109177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48368463.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":48368481,"ctime":1720108842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48368481.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u5317\u4eac\u5927\u6210\uff08\u4e0a\u6d77\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u6717\u8fea\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":659503734,"ctime":1720092876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659503734.shtml","title":"\u6717\u8fea\u96c6\u56e2\u62df\u63a82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212 \u6388\u4e88\u4ef76.50\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":603726,"type":"yidong"},{"seq":659307424,"ctime":1719563591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307424.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.95% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603726,"type":"yidong"},{"seq":659303342,"ctime":1719553994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659303342.shtml","title":"A\u80a1\u5206\u7ea2\u6d3e\u606f\u8f6c\u589e\u4e00\u89c8\uff1a25\u80a1\u4eca\u65e5\u80a1\u6743\u767b\u8bb0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603726,"type":"news"},{"seq":659171801,"ctime":1719306000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659171801.shtml","title":"\u6717\u8fea\u96c6\u56e206\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603726,"type":"yidong"},{"seq":658890188,"ctime":1718612295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658890188.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a\u76ee\u524d\u6c38\u78c1\u540c\u6b65\u7535\u673a\u4ea7\u54c1\u751f\u4ea7\u89c4\u6a21\u8f83\u5c0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":603726,"type":"yidong"},{"seq":657505125,"ctime":1714959957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505125.shtml","title":"\u6d77\u4fe1\u5bb6\u7535\u65b0\u9ad8\u80cc\u540e\uff1a\u878d\u8d44\u5ba2\u548c\u5317\u5411\u8d44\u91d1\u9f50\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603726,"type":"yidong"},{"seq":657459309,"ctime":1714468999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657459309.shtml","title":"\u6717\u8fea\u96c6\u56e2\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51651210.74\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603726,"type":"yidong"},{"seq":657453570,"ctime":1714464204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453570.shtml","title":"\u6717\u8fea\u96c6\u56e2\u5c06\u4e8e5\u670822\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae10\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":603726,"type":"news"},{"seq":657445982,"ctime":1714445424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657445982.shtml","title":"\u5bb6\u7535\u677f\u5757\u8d70\u9ad8\uff0c\u5965\u9a6c\u7535\u5668\u3001\u957f\u8679\u7f8e\u83f1\u6da8\u505c\uff0c\u6d77\u4fe1\u5bb6\u7535\u518d\u521b\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603726,"type":"news"},{"seq":657445099,"ctime":1714443223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657445099.shtml","title":"\u5bb6\u7528\u7535\u5668\u677f\u5757\u62c9\u5347 \u6717\u8fea\u96c6\u56e2\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":603726,"type":"news"},{"seq":47434587,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47434587.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":47434431,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47434431.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":47434571,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47434571.shtml","title":"\u6717\u8fea\u96c6\u56e2\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603726,"type":"notice"},{"seq":657432589,"ctime":1714402580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657432589.shtml","title":"\u6717\u8fea\u96c6\u56e22023\u5e74\u4e1a\u7ee9\u7a33\u5065\u589e\u957f 2024\u5e74\u9996\u5b63\u8fce\u6765\u5f00\u95e8\u7ea2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6c88\u632f\u5b99","stocks":603726,"type":"yidong"},{"seq":657432322,"ctime":1714401918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657432322.shtml","title":"\u4e09\u5927\u4e1a\u52a1\u677f\u5757\u534f\u540c\u5e76\u8fdb \u6717\u8fea\u96c6\u56e22023\u5e74\u51c0\u5229\u6da6\u589e\u957f19.85%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603726,"type":"news"},{"seq":657061993,"ctime":1713488755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657061993.shtml","title":"\u5e74\u62a5\u884c\u60c5\u60ac\u5ff5\u91cd\u91cd\uff0c\u7ee9\u4f18\u80a1\u4e0e\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u8c01\u80fd\u4e3b\u5bfc\u4e0b\u4e00\u6ce2\u5e02\u573a\u70ed\u6f6e","source":"\u91d1\u878d\u754c","stocks":603726,"type":"news"},{"seq":657022032,"ctime":1713426603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022032.shtml","title":"\u6717\u8fea\u96c6\u56e204\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603726,"type":"yidong"},{"seq":655788965,"ctime":1710143405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655788965.shtml","title":"\u6717\u8fea\u96c6\u56e203\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603726,"type":"yidong"}]
2024-09-13,12.78,12.86,12.38,12.3900,52407,65802500,2.82;2024-09-12,12.99,13.19,12.79,12.8700,49324,63950700,2.66;2024-09-11,13.26,13.47,12.99,13.0200,61781,81294300,3.33;2024-09-10,13.55,13.57,13.14,13.3900,71591,95333800,3.86;2024-09-09,14.00,14.13,13.45,13.5400,111386,152892800,6.00;2024-09-06,14.96,15.00,14.02,14.1600,151019,217182400,8.13;2024-09-05,14.60,15.38,14.22,15.2000,205307,306344900,11.06;2024-09-04,14.95,15.51,14.54,14.7000,218020,326790500,11.74;2024-09-03,16.12,16.42,15.55,15.7100,327276,527295200,17.63;2024-09-02,13.50,14.93,13.50,14.9300,120941,175548400,6.51;2024-08-30,13.29,13.73,13.27,13.5700,40832,55397200,2.20;2024-08-29,12.92,13.39,12.57,13.3700,35589,46695600,1.92;2024-08-28,12.77,13.06,12.77,13.0400,16255,21064300,0.88;2024-08-27,12.96,13.10,12.80,12.8300,17900,23096600,0.96;2024-08-26,12.66,13.11,12.66,13.0700,20643,26811200,1.11;2024-08-23,12.90,13.05,12.66,12.8000,20862,26719700,1.12;2024-08-22,13.03,13.11,12.80,12.9000,21515,27863000,1.16;2024-08-21,13.19,13.28,13.00,13.0400,19052,24969300,1.03;2024-08-20,13.23,13.30,12.98,13.2800,26790,35162700,1.44;2024-08-19,13.40,13.65,13.25,13.2600,25936,34811200,1.40;2024-08-16,13.71,13.71,13.40,13.4200,29779,40215200,1.60;2024-08-15,13.31,13.71,13.12,13.7100,40805,55069800,2.20;2024-08-14,13.51,13.67,13.42,13.4400,27917,37797000,1.50;2024-08-13,13.50,13.84,13.28,13.5600,35220,47506500,1.90;2024-08-12,13.24,13.99,13.10,13.5800,52415,71728400,2.82;2024-08-09,13.38,13.60,13.27,13.3300,24264,32559100,1.31;2024-08-08,13.38,13.53,13.00,13.2700,33379,44166800,1.80;2024-08-07,13.53,13.80,13.40,13.4400,45392,61817700,2.44;2024-08-06,13.40,13.58,13.22,13.5600,32837,44073300,1.77;2024-08-05,13.16,13.78,13.16,13.3200,52916,71735500,2.85;2024-08-02,13.60,13.77,13.35,13.3700,36770,49804900,1.98;2024-08-01,13.59,13.88,13.49,13.7500,49913,68344000,2.69;2024-07-31,13.40,13.66,13.23,13.5800,53167,71899400,2.86;2024-07-30,12.92,13.49,12.73,13.4000,66403,87485800,3.58;2024-07-29,12.94,13.00,12.66,12.9800,33912,43554500,1.83;2024-07-26,12.46,13.18,12.45,12.9900,43612,56289700,2.35;2024-07-25,12.29,12.55,11.99,12.3300,19299,23670700,1.04;2024-07-24,12.36,12.72,12.36,12.3900,20665,25840800,1.11;2024-07-23,13.12,13.18,12.65,12.6500,26176,33773300,1.41;2024-07-22,12.77,13.18,12.76,13.1500,36521,47529500,1.97;2024-07-19,12.55,12.91,12.46,12.7400,23617,29973200,1.27;2024-07-18,12.70,12.71,12.33,12.5700,23862,29889400,1.29;2024-07-17,13.15,13.26,12.72,12.7700,31693,40729800,1.71;2024-07-16,13.10,13.27,13.01,13.2600,30656,40247400,1.65;2024-07-15,13.11,13.17,12.87,13.1000,30153,39231500,1.62;2024-07-12,13.05,13.22,12.93,13.1400,39396,51606900,2.12;2024-07-11,12.90,13.08,12.80,12.9800,50498,65386100,2.72;2024-07-10,12.90,13.10,12.65,12.7900,58956,75930600,3.18;2024-07-09,11.70,12.44,11.60,12.3700,43805,52761200,2.36;2024-07-08,11.81,12.14,11.60,11.7800,52368,62476400,2.82;2024-07-05,12.31,12.40,11.51,11.8500,73314,86383000,3.95;2024-07-04,12.16,13.38,12.13,12.5900,91898,119349600,4.95;2024-07-03,12.85,13.10,12.10,12.1600,53487,67465600,2.88;2024-07-02,12.74,12.97,12.61,12.8700,30912,39425100,1.67;2024-07-01,13.10,13.14,12.43,12.8200,49630,63234500,2.67;2024-06-28,13.10,13.48,13.02,13.4000,53254,70870700,2.87;2024-06-27,13.58,13.69,13.19,13.1900,58350,78022000,3.14;2024-06-26,13.50,13.80,12.86,13.7600,103059,136677200,5.55;2024-06-25,12.38,13.62,12.29,13.6200,64728,85056000,3.49;2024-06-24,12.64,12.73,12.14,12.3800,30001,37186100,1.62;2024-06-21,12.84,13.03,12.67,12.9000,15934,20544300,0.86;2024-06-20,13.09,13.23,12.78,12.7800,18745,24352000,1.01;2024-06-19,13.22,13.31,13.11,13.1600,15644,20640900,0.84;2024-06-18,13.05,13.23,12.79,13.2000,20104,26349100,1.08;2024-06-17,13.04,13.19,12.92,12.9900,16827,21924200,0.91;2024-06-14,13.05,13.22,12.94,13.0400,20879,27255300,1.12;2024-06-13,12.99,13.44,12.99,13.1700,32425,42908200,1.75;2024-06-12,12.75,13.15,12.75,13.0600,32646,42537700,1.76;2024-06-11,12.43,12.75,12.39,12.7400,26647,33590100,1.44;2024-06-07,12.45,12.69,12.28,12.5500,27896,34898100,1.50;2024-06-06,12.88,13.15,12.34,12.4400,44841,56742500,2.42;2024-06-05,13.65,13.80,12.91,12.9300,59958,78900600,3.23;2024-06-04,13.89,13.93,13.50,13.7600,32743,44724500,1.76;2024-06-03,13.73,14.19,13.60,13.8800,65367,91332500,3.52;2024-05-31,13.55,13.87,13.50,13.8300,31502,43289500,1.70;2024-05-30,13.45,13.62,13.31,13.5800,22904,30925200,1.23;2024-05-29,13.45,13.67,13.41,13.5600,23502,31855900,1.27;2024-05-28,13.95,13.95,13.62,13.6500,31509,43329400,1.70;2024-05-27,13.27,14.00,13.24,14.0000,44415,60683000,2.39;2024-05-24,13.59,13.81,13.47,13.5600,25387,34623000,1.37;2024-05-23,13.59,13.87,13.53,13.5600,28975,39609700,1.56;2024-05-22,13.76,14.15,13.71,13.8100,38069,52879400,2.05;2024-05-21,13.74,14.00,13.58,13.8100,43952,60799100,2.37;2024-05-20,13.66,13.77,13.56,13.7600,33840,46308600,1.82;2024-05-17,13.85,13.86,13.43,13.6900,47915,65074500,2.58;2024-05-16,13.87,14.02,13.65,13.7200,51750,71313100,2.79;2024-05-15,14.33,14.33,13.84,13.8700,65162,91436300,3.51;2024-05-14,14.33,14.66,14.23,14.4400,76215,109628200,4.11;2024-05-13,13.78,14.90,13.66,14.6800,121419,173655600,6.54;2024-05-10,14.06,14.06,13.64,13.9000,57493,79465700,3.10;2024-05-09,13.88,14.18,13.72,14.0800,77988,108885400,4.20;2024-05-08,13.75,14.00,13.65,13.8400,76560,105606700,4.12;2024-05-07,14.01,14.15,13.61,13.7700,110258,152023400,5.94;2024-05-06,14.04,14.42,13.76,14.0800,187791,263972800,10.12;2024-04-30,13.06,13.37,12.69,13.3700,102387,134602900,5.51;2024-04-29,11.84,12.16,11.80,12.1500,29364,35267400,1.58;2024-04-26,11.71,11.85,11.63,11.8400,26055,30642800,1.40;2024-04-25,11.64,11.82,11.56,11.7300,25382,29707600,1.37;2024-04-24,11.36,11.71,11.30,11.7000,36202,41918900,1.95;2024-04-23,11.24,11.55,11.21,11.3600,37688,42969400,2.03;2024-04-22,11.56,11.75,11.11,11.3900,61182,69516300,3.30;2024-04-19,12.51,12.80,11.50,11.9000,113259,135719800,6.10;2024-04-18,11.32,12.45,11.12,12.4500,79746,96590900,4.30;2024-04-17,10.50,11.32,10.50,11.3200,39735,43947900,2.14;2024-04-16,11.73,11.73,10.59,10.5900,38091,40842600,2.05;2024-04-15,12.03,12.30,11.22,11.7700,43746,50752600,2.36;2024-04-12,12.22,12.48,12.07,12.2400,29202,36070500,1.57;2024-04-11,11.93,12.29,11.84,12.0500,21267,25836600,1.15;2024-04-10,12.29,12.31,11.96,11.9800,20390,24657400,1.10;2024-04-09,12.30,12.46,12.13,12.3200,17889,21993800,0.96;2024-04-08,12.35,12.48,12.15,12.1700,23791,29260000,1.28;2024-04-03,12.68,12.70,12.33,12.5100,25722,32085300,1.39;2024-04-02,12.60,12.85,12.51,12.7200,31875,40516300,1.72;2024-04-01,12.24,12.62,12.22,12.6200,28752,35795600,1.55;2024-03-29,12.10,12.25,12.00,12.2400,22437,27269200,1.21;2024-03-28,11.99,12.25,11.87,12.1000,28947,34947500,1.56;2024-03-27,12.24,12.31,11.70,11.7300,28497,34146600,1.53;2024-03-26,12.12,12.49,12.05,12.2400,38004,46583000,2.05;2024-03-25,12.56,12.61,12.13,12.1400,51440,63894500,2.77;2024-03-22,12.81,13.26,12.70,12.7200,56397,73007800,3.04;2024-03-21,12.76,13.33,12.71,12.9600,54136,70165700,2.92;2024-03-20,12.68,12.77,12.55,12.7700,43452,55112800,2.34;2024-03-19,12.57,12.74,12.54,12.6700,45200,57208300,2.43;2024-03-18,12.53,12.68,12.35,12.6700,50205,62749300,2.70
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5851\u6599\u98ce\u53f6\u9f99\u5934\u5236\u9020\u5546\uff0c\u53d1\u529b\u91d1\u5c5e\u98ce\u53f6\u5e02\u573a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160613\/6010471.shtml"}]