[{"seq":676697657,"ctime":1778754800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676697657.shtml","title":"ST\u9f99\u97f5\uff1a\u6302\u724c\u51fa\u552e\u4e0a\u6d77\u5e02\u677e\u6c5f\u533a\u4f58\u65b0\u8def99\u53f7\u6295\u8d44\u6027\u623f\u5730\u4ea7 \u8bc4\u4f30\u503c\u4e3a1.26\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603729,"type":"yidong"},{"seq":676620841,"ctime":1778561639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676620841.shtml","title":"\u9f99\u97f5\u80a1\u4efdRainMake 3.0\u91cd\u78c5\u53d1\u5e03\uff5c\u4e00\u4f53\u5316AI\u53ef\u89c1\u6027\u8fd0\u8425\u5e73\u53f0\uff0c\u91cd\u6784\u54c1\u724c\u8bed\u4e49\u589e\u957f\u65b0\u8303\u5f0f","source":"\u9f99\u97f5\u80a1\u4efd\u5b98\u5fae","author":"AI\u8425\u9500\u4e13\u5bb6","stocks":603729,"type":"yidong"},{"seq":676553503,"ctime":1778247147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676553503.shtml","title":"5\u67088\u65e5\u9f99\u864e\u699c\uff0c\u673a\u6784\u9752\u7750\u8fd919\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603729,"type":"news"},{"seq":676540753,"ctime":1778226755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540753.shtml","title":"ST\u9f99\u97f505\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603729,"type":"yidong"},{"seq":676515241,"ctime":1778148911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676515241.shtml","title":"GEO\u6982\u5ff5\u6301\u7eed\u5347\u6e29 \u591a\u5bb6A\u80a1\u516c\u53f8\u62ab\u9732\u5e03\u5c40\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603729,"type":"news"},{"seq":676395901,"ctime":1777479784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676395901.shtml","title":"\u9f99\u97f5\u80a1\u4efd: \u9f99\u97f5\u80a1\u4efd\u8463\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u5ea6\u4f1a\u8ba1\u5dee\u9519\u66f4\u6b63\u7684\u4e13\u9879\u8bf4\u660e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603729,"type":"news"},{"seq":57876049,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57876049.shtml","title":"\u9f99\u97f5\u80a1\u4efd\uff1a\u4e0a\u6d77\u9f99\u97f5\u6587\u521b\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603729,"type":"notice"},{"seq":57876043,"ctime":1777478768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57876043.shtml","title":"\u9f99\u97f5\u80a1\u4efd\uff1a\u4e0a\u6d77\u9f99\u97f5\u6587\u521b\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603729,"type":"notice"},{"seq":57876089,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57876089.shtml","title":"\u9f99\u97f5\u80a1\u4efd\uff1a\u4e0a\u6d77\u9f99\u97f5\u6587\u521b\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603729,"type":"notice"},{"seq":676356843,"ctime":1777385594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356843.shtml","title":"\u9f99\u97f5\u80a1\u4efd2025\u5e74\u8425\u65363.39\u4ebf\u5143\u540c\u6bd4\u5fae\u589e0.19%\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f1.08\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603729,"type":"news"},{"seq":676356084,"ctime":1777383713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356084.shtml","title":"\u9f99\u97f5\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e4\u670830\u65e5\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603729,"type":"news"},{"seq":676125107,"ctime":1776682069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676125107.shtml","title":"\u9f99\u97f5\u80a1\u4efd\uff1a\u6ce8\u95001.26%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603729,"type":"yidong"},{"seq":676086964,"ctime":1776429480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676086964.shtml","title":"\u9f99\u97f5\u80a1\u4efd\uff1a\u62df\u51fa\u8d44255\u4e07\u5143\u8bbe\u7acb\u63a7\u80a1\u5b50\u516c\u53f8\u5927\u5f17\u9f99\u97f5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603729,"type":"news"},{"seq":676085394,"ctime":1776427792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676085394.shtml","title":"\u9f99\u97f5\u80a1\u4efd\uff1a\u6bb5\u4f69\u748b\u3001\u65b9\u5c0f\u7434\u5408\u8ba1\u6301\u80a1\u6bd4\u4f8b\u88ab\u52a8\u589e\u81f330.21%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603729,"type":"yidong"},{"seq":675545916,"ctime":1774444425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675545916.shtml","title":"\u9f99\u97f5\u80a1\u4efdIPO 11\u5468\u5e74\u732e\u793c","source":"\u9f99\u97f5\u80a1\u4efd\u5b98\u5fae","author":"AI\u8425\u9500\u4e13\u5bb6","stocks":603729,"type":"news"},{"seq":674969683,"ctime":1772181738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969683.shtml","title":"2026\u5f00\u5e74\u5e76\u8d2d\u91cd\u7ec4\u6d3b\u8dc3\uff1a\u4ea7\u4e1a\u6574\u5408\u4e3a\u4e3b\u6d41\uff0c\u63a7\u5236\u6743\u53d8\u66f4\u8fce\u65b0\u8d8b\u52bf","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603729,"type":"news"},{"seq":674767655,"ctime":1770892530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674767655.shtml","title":"\u9f99\u97f5\u80a1\u4efd\u80a1\u4ef7\u8dcc\u505c\uff0c\u8d44\u4ea7\u91cd\u7ec4\u4e0e\u4e1a\u7ee9\u98ce\u9669\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603729,"type":"news"},{"seq":674763693,"ctime":1770885801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763693.shtml","title":"\u97e9\u5bd2VS\u5f20\u827a\u8c0bVS\u8881\u548c\u5e73 \u9a6c\u5e74\u6625\u8282\u6863\u8c01\u80fd\u4e00\u9a6c\u5f53\u5148\uff1f","source":"\u8d22\u95fb","stocks":603729,"type":"news"},{"seq":674732168,"ctime":1770804495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732168.shtml","title":"\u9f99\u97f5\u80a1\u4efd\uff1a\u8d2d\u4e70\u611a\u6052\u5f71\u4e1a58%\u80a1\u6743\u4e8b\u9879\u6700\u7ec8\u80fd\u5426\u5b9e\u65bd\u5c1a\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603729,"type":"news"},{"seq":674696171,"ctime":1770714003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674696171.shtml","title":"\u9f99\u97f5\u80a1\u4efd02\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603729,"type":"yidong"},{"seq":674667887,"ctime":1770637312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674667887.shtml","title":"\u5b57\u8282\u65b0\u6a21\u578b\u7206\u706b\uff0c\u5f15\u53d1\u677f\u5757\u6da8\u505c\u6f6e\uff01300364\uff0c\u201c\u4e00\u5b57\u201d\u6da8\u505c\uff01","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603729,"type":"news"},{"seq":674659610,"ctime":1770627603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674659610.shtml","title":"\u9f99\u97f5\u80a1\u4efd02\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603729,"type":"yidong"},{"seq":674652505,"ctime":1770617701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674652505.shtml","title":"A\u80a1\u590d\u724c\u63d0\u793a\uff1a2\u80a1\u4eca\u65e5\u590d\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603729,"type":"news"},{"seq":674643681,"ctime":1770598729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674643681.shtml","title":"603729\u3001603980\uff0c\u4eca\u65e5\u590d\u724c\uff01\u5ba3\u5e03\u91cd\u8981\u4e8b\u9879","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603729,"type":"news"},{"seq":674643359,"ctime":1770597831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674643359.shtml","title":"2\u67089\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603729,"type":"yidong"},{"seq":674278265,"ctime":1769181195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674278265.shtml","title":"\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u4e0b\u5468\u4e00\u505c\u724c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6893\u5ca9","stocks":603729,"type":"news"},{"seq":674277790,"ctime":1769179339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674277790.shtml","title":"603729\u3001688478\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603729,"type":"news"},{"seq":674272938,"ctime":1769170855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674272938.shtml","title":"\u9f99\u97f5\u80a1\u4efd\uff1a\u62df\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u611a\u6052\u5f71\u4e1a58%\u80a1\u6743 \u516c\u53f8\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603729,"type":"news"}]

2026-05-29,13.32,13.54,13.00,13.0600,23739,31609800,2.58;2026-05-28,12.93,13.44,12.93,13.3700,22357,29630300,2.43;2026-05-27,13.21,13.21,12.80,13.0000,20590,26687400,2.23;2026-05-26,13.20,13.35,13.06,13.2700,12658,16702300,1.37;2026-05-25,13.49,13.50,13.23,13.4200,15782,21034000,1.71;2026-05-22,13.30,13.76,13.17,13.5500,19574,26235400,2.12;2026-05-21,13.89,13.95,13.20,13.2300,29427,39968700,3.19;2026-05-20,14.06,14.09,13.84,13.8500,21231,29613700,2.30;2026-05-19,14.01,14.23,13.95,14.1600,22934,32345300,2.49;2026-05-18,13.73,14.09,13.58,14.0800,32511,45062600,3.53;2026-05-15,14.18,14.25,13.61,13.7800,41572,57659900,4.51;2026-05-14,14.28,14.42,14.07,14.0800,52469,74749000,5.69;2026-05-13,14.18,14.36,14.18,14.2300,42967,61256600,4.66;2026-05-12,14.31,14.44,14.11,14.2300,78796,112350900,8.55;2026-05-11,14.15,14.45,14.10,14.3100,123777,176316600,13.43;2026-05-08,14.03,14.36,14.03,14.2900,267451,376349000,29.02;2026-05-07,14.77,14.77,14.77,14.7700,3706,5473800,0.40;2026-05-06,15.55,15.55,15.55,15.5500,1149,1786700,0.12;2026-04-30,16.37,16.37,16.37,16.3700,584,956000,0.06;2026-04-28,17.03,17.55,17.03,17.2300,28318,49016300,3.07;2026-04-27,16.91,17.38,16.54,17.3000,29994,50831100,3.25;2026-04-24,16.63,17.05,16.42,16.9600,31662,53195000,3.44;2026-04-23,16.80,16.87,16.50,16.7500,22828,38070600,2.48;2026-04-22,16.69,16.81,16.52,16.7400,18033,30088100,1.96;2026-04-21,16.73,16.97,16.62,16.8200,20376,34197000,2.21;2026-04-20,16.65,16.78,16.40,16.7100,17999,29971300,1.93;2026-04-17,16.90,16.98,16.48,16.5600,19503,32415100,2.09;2026-04-16,16.50,16.92,16.39,16.8100,22792,38009300,2.44;2026-04-15,16.73,16.79,16.41,16.4200,18681,31012500,2.00;2026-04-14,16.74,16.83,16.35,16.6800,25391,42098300,2.72;2026-04-13,16.78,16.78,16.42,16.7200,22352,37077600,2.39;2026-04-10,16.72,17.00,16.61,16.8000,20842,35079900,2.23;2026-04-09,17.09,17.17,16.56,16.5900,24594,41309500,2.63;2026-04-08,16.74,17.20,16.50,17.1800,31549,53555800,3.38;2026-04-07,15.96,16.48,15.71,16.3500,34975,56684300,3.75;2026-04-03,16.80,16.82,15.91,16.0100,30912,49910100,3.31;2026-04-02,17.25,17.30,16.52,16.8000,28718,48243700,3.08;2026-04-01,17.50,17.67,17.06,17.2500,25785,44591300,2.76;2026-03-31,17.50,17.84,17.20,17.2500,24761,43396200,2.65;2026-03-30,16.97,17.58,16.87,17.5000,26661,46166900,2.86;2026-03-27,17.09,17.34,16.88,17.2200,25439,43670300,2.73;2026-03-26,17.55,17.69,16.94,17.1800,27973,48161700,3.00;2026-03-25,17.10,17.62,17.10,17.4900,35317,61547800,3.78;2026-03-24,16.26,17.00,16.00,16.9700,48109,79546600,5.15;2026-03-23,16.87,16.90,15.81,15.9600,47935,78274200,5.14;2026-03-20,17.99,18.01,17.05,17.1500,34935,60591000,3.74;2026-03-19,18.12,18.25,17.70,17.8200,33220,59673100,3.56;2026-03-18,18.02,18.35,17.82,18.3000,32102,58182900,3.44;2026-03-17,18.38,18.43,17.81,17.8800,31128,56325500,3.33;2026-03-16,17.78,18.39,17.78,18.3200,29766,54140300,3.19;2026-03-13,18.06,18.45,17.86,17.9500,27540,49967500,2.95;2026-03-12,18.50,18.59,18.04,18.1400,28377,51869500,3.04;2026-03-11,18.75,18.78,18.34,18.5000,32045,59451200,3.43;2026-03-10,18.36,18.65,18.26,18.5900,36067,66662000,3.86;2026-03-09,17.98,18.11,17.57,18.0600,39302,70141700,4.21;2026-03-06,17.44,18.24,17.44,18.2400,43395,77920000,4.65;2026-03-05,17.36,17.84,17.34,17.5300,37490,65738200,4.02;2026-03-04,17.12,17.58,17.00,17.1600,36249,62350800,3.88;2026-03-03,17.92,18.06,17.39,17.4000,45328,80442700,4.86;2026-03-02,18.29,18.45,17.60,17.9500,55903,100368700,5.99;2026-02-27,18.70,18.91,18.51,18.5900,42567,79293000,4.56;2026-02-26,18.85,18.99,18.66,18.9100,47591,89487200,5.10;2026-02-25,19.29,19.30,18.84,18.9200,72067,137267800,7.72;2026-02-24,18.83,19.42,18.75,19.0800,102143,194616400,10.94;2026-02-13,20.00,20.29,19.24,19.2500,180980,354858100,19.39;2026-02-12,23.19,23.19,21.38,21.3800,92318,202425000,9.89;2026-02-11,23.76,23.76,23.76,23.7600,11816,28074800,1.27;2026-02-10,21.60,21.60,21.60,21.6000,10292,22230700,1.10;2026-02-09,19.64,19.64,19.64,19.6400,17093,33569900,1.83;2026-01-23,17.79,17.98,17.64,17.8500,24507,43709900,2.63;2026-01-22,17.71,17.86,17.42,17.7700,26275,46455000,2.81;2026-01-21,17.49,17.71,17.25,17.7100,31225,54739000,3.35;2026-01-20,17.55,18.00,17.36,17.5300,36966,65110200,3.96;2026-01-19,17.30,17.53,17.00,17.4900,35435,61391300,3.80;2026-01-16,17.55,17.66,17.02,17.2900,34827,60132000,3.73;2026-01-15,17.81,17.94,17.39,17.5200,46361,81533200,4.97;2026-01-14,17.76,18.45,17.61,18.0200,77734,140438100,8.33;2026-01-13,17.80,18.05,17.00,17.7100,67523,119210600,7.23;2026-01-12,17.25,17.90,17.25,17.6500,74465,130419400,7.98;2026-01-09,16.19,17.57,16.19,16.9200,66969,111855400,7.17;2026-01-08,15.95,16.32,15.82,16.2000,28924,46670300,3.10;2026-01-07,16.08,16.38,15.87,15.9800,25039,40137600,2.68;2026-01-06,16.26,16.40,16.01,16.0800,29319,47392500,3.14;2026-01-05,16.09,16.34,15.98,16.2300,33844,54987500,3.63;2025-12-31,15.84,16.21,15.73,16.0900,26539,42502200,2.84;2025-12-30,15.92,16.20,15.82,15.8300,17816,28389300,1.91;2025-12-29,16.01,16.12,15.82,16.0500,18438,29466100,1.98;2025-12-26,16.25,16.26,15.90,16.0200,23355,37533800,2.50;2025-12-25,16.22,16.27,16.00,16.1800,20589,33226300,2.21;2025-12-24,16.02,16.20,15.90,16.1000,22273,35854000,2.39;2025-12-23,16.13,16.13,15.78,16.0500,23165,36943500,2.48;2025-12-22,16.45,16.61,16.02,16.1300,26830,43388400,2.87;2025-12-19,15.80,16.34,15.80,16.2700,23700,38185000,2.54;2025-12-18,15.40,16.03,15.33,15.8200,33716,53444900,3.61;2025-12-17,15.43,15.58,15.08,15.4600,30401,46646000,3.26;2025-12-16,15.80,15.90,15.42,15.4600,25866,40270000,2.77;2025-12-15,15.70,15.99,15.46,15.8100,28017,44160600,3.00;2025-12-12,15.86,16.20,15.65,15.7000,35207,55869800,3.77;2025-12-11,16.50,16.54,15.87,15.9000,32194,51722200,3.45;2025-12-10,16.88,16.96,16.45,16.4700,28522,47452600,3.06;2025-12-09,17.02,17.12,16.82,16.8800,26473,44953700,2.84;2025-12-08,17.00,17.16,16.88,17.0200,31683,53980400,3.39;2025-12-05,16.58,16.87,16.23,16.8600,32338,53664300,3.46;2025-12-04,17.02,17.04,16.46,16.5100,33922,56694200,3.63;2025-12-03,17.48,17.49,16.93,17.0400,31294,53691100,3.35;2025-12-02,17.61,17.63,17.22,17.4900,35090,60989900,3.76