[{"seq":675834535,"ctime":1775636689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675834535.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u62df\u51fa\u8d441\u4ebf\u5143\u53c2\u80a1\u6295\u8d44\u5408\u4f19\u4f01\u4e1a","source":"\u548c\u8baf\u7f51","stocks":603768,"type":"news"},{"seq":675730124,"ctime":1775126334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730124.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u7d2f\u8ba1\u5bf9\u5916\u63d0\u4f9b\u7684\u62c5\u4fdd\u603b\u989d\u4e3a120057.58\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603768,"type":"news"},{"seq":675589173,"ctime":1774592679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589173.shtml","title":"\u3010\u4f1a\u5458\u98ce\u91c7\u3011\u5e38\u9752\u80a1\u4efd\u6696\u5fc3\u6170\u95ee\u56f0\u96be\u804c\u5de5 \u4f20\u9012\u5173\u7231\u4e0e\u529b\u91cf","source":"\u5b89\u5fbd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":603768,"type":"yidong"},{"seq":675440586,"ctime":1773994205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675440586.shtml","title":"\u5e38\u9752\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651626.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603768,"type":"yidong"},{"seq":675123965,"ctime":1772789371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675123965.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u7d2f\u79ef\u56de\u8d2d1.04%\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":603768,"type":"yidong"},{"seq":675111218,"ctime":1772759585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111218.shtml","title":"\u5e38\u9752\u80a1\u4efd\u8363\u767b \u201c2025 \u5168\u7701\u6c11\u8425\u4f01\u4e1a\u5438\u7eb3\u5c31\u4e1a\u767e\u5f3a\u201d \u699c\u5355","source":"\u5e38\u9752\u80a1\u4efd\u5b98\u5fae","author":"\u5e38\u9752\u80a1\u4efd","stocks":603768,"type":"yidong"},{"seq":675044452,"ctime":1772527804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044452.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u7d2f\u79ef\u56de\u8d2d197.25\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":603768,"type":"yidong"},{"seq":674949913,"ctime":1772111321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674949913.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3a\u6c7d\u8f66\u96f6\u90e8\u4ef6\u76f8\u5173\uff0c\u4ea7\u54c1\u4e5f\u662f\u6c7d\u8f66\u96f6\u90e8\u4ef6\u76f8\u5173","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603768,"type":"yidong"},{"seq":674761437,"ctime":1770881952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674761437.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u65b0\u80fd\u6e90\u6c7d\u8f66\u4e00\u4f53\u5316\u5927\u578b\u538b\u94f8\u9879\u76ee\u5ef6\u671f\u81f32027\u5e743\u6708","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603768,"type":"yidong"},{"seq":674350393,"ctime":1769519344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350393.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u96f6\u90e8\u4ef6\u76f4\u63a5\u51fa\u53e3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603768,"type":"yidong"},{"seq":674231662,"ctime":1769080128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674231662.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u65e0\u96f6\u90e8\u4ef6\u76f4\u63a5\u51fa\u53e3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603768,"type":"yidong"},{"seq":55778883,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55778883.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u5e38\u9752\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603768,"type":"notice"},{"seq":674139143,"ctime":1768831770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139143.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u5728\u624b\u4e2d\u6807\u591a\u4e2a\u5c1a\u672a\u91cf\u4ea7\u9879\u76ee\u5e76\u5728\u6301\u7eed\u7a33\u5b9a\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603768,"type":"yidong"},{"seq":674122114,"ctime":1768812316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122114.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u9884\u4e8f1.75\u4ebf\u5143\u81f32.15\u4ebf\u5143","source":"\u548c\u8baf\u7f51","stocks":603768,"type":"news"},{"seq":673951854,"ctime":1768223327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673951854.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u667a\u754cR7\u7684\u90e8\u5206\u8f66\u8eab\u51b2\u538b\u4ef6\u7531\u516c\u53f8\u7684\u5168\u8d44\u5b50\u516c\u53f8\u829c\u6e56\u5e38\u745e\u6c7d\u8f66\u90e8\u4ef6\u6709\u9650\u516c\u53f8\u627f\u63a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603768,"type":"yidong"},{"seq":673819397,"ctime":1767774159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819397.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u62df\u4ee52000\u4e07\u5143\u6295\u8d44\u79c1\u52df\u57fa\u91d1 \u57fa\u91d1\u6295\u8d44\u4e8e\u65b0\u6750\u6599\u3001\u53ef\u63a7\u6838\u805a\u53d8\u7b49\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603768,"type":"news"},{"seq":673815371,"ctime":1767769703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673815371.shtml","title":"\u80a5\u897f\u7ecf\u5f00\u533a\u515a\u5de5\u59d4\u4e66\u8bb0\u5f20\u7433\u4e00\u884c\u8385\u4e34\u5e38\u9752\u80a1\u4efd\u8c03\u7814\u6307\u5bfc \u7cbe\u51c6\u8d4b\u80fd\u4f01\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5e38\u9752\u80a1\u4efd\u5b98\u5fae","author":"\u5e38\u9752\u80a1\u4efd","stocks":603768,"type":"yidong"},{"seq":673815319,"ctime":1767769585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673815319.shtml","title":"\u60c5\u7cfb\u4e61\u6751\u632f\u5174 \u5e38\u9752\u80a1\u4efd\u83b7\u8d60\u81f4\u8c22\u724c\u533e","source":"\u5e38\u9752\u80a1\u4efd\u5b98\u5fae","author":"\u5e38\u9752\u80a1\u4efd","stocks":603768,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603768,"type":"news"},{"seq":673009355,"ctime":1764947469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009355.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u65e0\u76f4\u63a5\u7684\u96f6\u90e8\u4ef6\u51fa\u53e3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603768,"type":"yidong"},{"seq":673009261,"ctime":1764947336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009261.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u4fe1\u7528\u51cf\u503c\u4e3b\u8981\u56e0\u4e3a\u5408\u4f17\u5e94\u6536\u8d26\u6b3e\u574f\u8d26\u8ba1\u63d0\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603768,"type":"yidong"},{"seq":672786374,"ctime":1764240280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672786374.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u516c\u53f8\u6709\u4e3a\u534e\u4e3a\u5408\u4f5c\u7684\u90e8\u5206\u8f66\u578b\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603768,"type":"yidong"},{"seq":672718252,"ctime":1764057213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718252.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u5df2\u4e0e\u5c0a\u754cS800\u5408\u4f5c\u5e76\u6279\u91cf\u4f9b\u5e94\u96f6\u90e8\u4ef6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603768,"type":"yidong"},{"seq":672496076,"ctime":1763122123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672496076.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3a\u6c7d\u8f66\u96f6\u90e8\u4ef6\u76f8\u5173","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603768,"type":"yidong"},{"seq":672489258,"ctime":1763115565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489258.shtml","title":"\u5f3a\u5f3a\u8054\u5408\u8d4b\u80fd\u8f7b\u91cf\u5316\u521b\u65b0 \u51ef\u7ffc\u6c7d\u8f66\u4e0e\u5408\u80a5\u5e38\u9752\u7b7e\u7f72\u6280\u672f\u5408\u4f5c\u5907\u5fd8\u5f55","source":"\u5e38\u9752\u80a1\u4efd\u5b98\u5fae","author":"\u5e38\u9752\u80a1\u4efd","stocks":603768,"type":"yidong"},{"seq":672192834,"ctime":1762147093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192834.shtml","title":"\u5316\u5de5\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u5316\u80a5\u65b9\u5411\u9886\u6da8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603768,"type":"yidong"},{"seq":672157198,"ctime":1761896515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157198.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u6682\u65f6\u6ca1\u6709\u6d89\u8db3\u4eba\u5f62\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603768,"type":"yidong"},{"seq":54703735,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54703735.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u5e38\u9752\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603768,"type":"notice"},{"seq":672125332,"ctime":1761809917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125332.shtml","title":"\u5e38\u9752\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f4751.89\u4e07\u5143\uff0c\u4e0b\u964d244.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603768,"type":"yidong"},{"seq":671951972,"ctime":1761202269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671951972.shtml","title":"\u56fd\u6295\u62db\u5546\u5148\u8fdb\u5236\u9020\u4ea7\u4e1a\u7814\u7a76\u9662\u8521\u8363\u534e\u4e00\u884c\u9886\u5bfc\u8385\u4e34\u5e38\u9752\u80a1\u4efd\u8c03\u7814\u6307\u5bfc","source":"\u5e38\u9752\u80a1\u4efd\u5b98\u5fae","author":"\u5e38\u9752\u80a1\u4efd","stocks":603768,"type":"yidong"}]
2026-04-22,11.09,11.09,10.90,11.0300,19663,21652100,0.83;2026-04-21,11.08,11.20,11.00,11.1000,16645,18504500,0.70;2026-04-20,11.00,11.13,10.94,11.1000,20178,22301100,0.85;2026-04-17,11.41,11.41,10.92,11.0700,22788,25176400,0.96;2026-04-16,10.88,11.19,10.86,11.1700,21344,23606000,0.90;2026-04-15,11.04,11.06,10.86,10.8700,17038,18642200,0.72;2026-04-14,11.28,11.28,10.87,10.9800,15428,16956100,0.65;2026-04-13,11.15,11.20,11.01,11.0500,18011,19942900,0.76;2026-04-10,11.01,11.25,11.01,11.1500,16422,18342600,0.69;2026-04-09,11.15,11.18,10.88,10.9700,19996,22093500,0.84;2026-04-08,11.20,11.25,11.08,11.1500,21730,24271400,0.91;2026-04-07,10.59,10.98,10.50,10.9000,27369,29631800,1.15;2026-04-03,10.96,10.99,10.50,10.5800,23451,24985200,0.99;2026-04-02,11.07,11.20,10.85,10.9600,24690,27206400,1.04;2026-04-01,11.17,11.25,11.03,11.0900,18436,20466500,0.77;2026-03-31,11.20,11.33,11.00,11.0000,20340,22715700,0.85;2026-03-30,11.02,11.18,10.76,11.1400,26381,29209200,1.11;2026-03-27,10.70,11.08,10.68,11.0500,20590,22548200,0.87;2026-03-26,11.15,11.15,10.79,10.8700,22236,24309100,0.93;2026-03-25,10.94,11.08,10.84,10.9800,25009,27500000,1.05;2026-03-24,10.44,10.81,10.30,10.7800,36249,38374500,1.52;2026-03-23,10.70,10.83,10.20,10.2700,43846,46229500,1.84;2026-03-20,11.42,11.55,11.00,11.0000,55279,61525200,2.32;2026-03-19,11.73,11.76,11.40,11.4300,21836,25227600,0.92;2026-03-18,11.58,11.81,11.48,11.7200,21035,24529300,0.88;2026-03-17,11.89,12.07,11.55,11.5900,22317,26300500,0.94;2026-03-16,11.68,11.89,11.56,11.8300,29738,35015800,1.25;2026-03-13,11.68,11.86,11.52,11.6700,29181,34149300,1.23;2026-03-12,11.86,11.91,11.61,11.6800,21222,24952100,0.89;2026-03-11,12.09,12.14,11.77,11.8500,20720,24672600,0.87;2026-03-10,11.66,11.98,11.66,11.9600,22737,26984800,0.96;2026-03-09,11.35,11.66,11.35,11.6000,34936,40229300,1.47;2026-03-06,11.35,11.74,11.27,11.7000,28614,33140100,1.20;2026-03-05,11.28,11.55,11.21,11.2700,28513,32457400,1.20;2026-03-04,11.06,11.36,11.06,11.1200,28320,31694700,1.19;2026-03-03,11.68,11.83,11.38,11.4000,29491,34346500,1.24;2026-03-02,11.92,12.05,11.55,11.6800,38225,44947700,1.61;2026-02-27,12.13,12.19,12.02,12.0900,25164,30438600,1.06;2026-02-26,12.21,12.27,12.12,12.1800,19367,23602500,0.81;2026-02-25,12.30,12.41,12.19,12.1900,24186,29713300,1.02;2026-02-24,12.24,12.38,12.22,12.3000,29905,36772400,1.26;2026-02-13,12.16,12.32,12.08,12.1700,20485,25075500,0.86;2026-02-12,12.32,12.35,12.12,12.1600,22103,27038200,0.93;2026-02-11,12.27,12.34,12.20,12.3000,20734,25469100,0.87;2026-02-10,12.29,12.34,12.20,12.2400,19703,24170900,0.83;2026-02-09,12.23,12.30,12.15,12.2500,24322,29727300,1.02;2026-02-06,11.92,12.22,11.86,12.1000,22060,26710800,0.93;2026-02-05,12.07,12.11,11.97,11.9700,17515,21103000,0.74;2026-02-04,12.00,12.11,11.93,12.0400,22461,26998000,0.94;2026-02-03,11.70,11.95,11.64,11.9300,28964,34259600,1.22;2026-02-02,11.60,11.92,11.60,11.6300,32321,38115700,1.36;2026-01-30,11.50,11.73,11.46,11.7100,29741,34560300,1.25;2026-01-29,11.52,11.76,11.44,11.5600,25148,29163100,1.06;2026-01-28,11.80,11.84,11.59,11.6000,23442,27349100,0.99;2026-01-27,11.73,11.90,11.40,11.8100,29591,34487900,1.24;2026-01-26,12.19,12.19,11.69,11.8100,34203,40526100,1.44;2026-01-23,12.07,12.11,12.02,12.1100,17123,20678000,0.72;2026-01-22,12.04,12.09,11.97,12.0700,17485,21075200,0.73;2026-01-21,11.87,12.06,11.87,12.0400,22098,26505800,0.93;2026-01-20,11.92,12.08,11.86,11.9800,27763,33184200,1.17;2026-01-19,11.79,11.98,11.74,11.9700,20271,24166000,0.85;2026-01-16,11.70,11.89,11.69,11.7900,21606,25445400,0.91;2026-01-15,11.75,11.85,11.70,11.7500,19517,22950200,0.82;2026-01-14,11.90,11.99,11.62,11.8200,28771,34087900,1.21;2026-01-13,12.01,12.26,11.85,11.8700,31854,38210300,1.34;2026-01-12,11.78,11.93,11.75,11.9100,24460,29000800,1.03;2026-01-09,11.75,11.80,11.66,11.7600,22569,26473800,0.95;2026-01-08,11.54,11.77,11.51,11.7600,21139,24701000,0.89;2026-01-07,11.69,11.69,11.50,11.5400,20547,23806600,0.86;2026-01-06,11.70,11.85,11.66,11.6900,28423,33374000,1.19;2026-01-05,11.60,11.72,11.52,11.6700,19527,22739100,0.82;2025-12-31,11.70,11.70,11.37,11.6000,15684,18063300,0.66;2025-12-30,11.65,11.71,11.46,11.5500,13002,15066500,0.55;2025-12-29,11.78,11.78,11.38,11.6800,15282,17777800,0.64;2025-12-26,11.84,11.86,11.60,11.6600,17820,20912600,0.75;2025-12-25,11.74,11.84,11.61,11.8100,13166,15487900,0.55;2025-12-24,11.55,11.73,11.38,11.6900,15515,18079200,0.65;2025-12-23,11.69,11.69,11.45,11.5000,14652,16857000,0.62;2025-12-22,11.70,11.80,11.60,11.6100,18946,22132400,0.80;2025-12-19,11.43,11.73,11.41,11.6400,22878,26623000,0.96;2025-12-18,11.16,11.45,11.09,11.4000,23272,26404300,0.98;2025-12-17,11.27,11.43,10.98,11.2000,22635,25214000,0.95;2025-12-16,11.32,11.43,11.15,11.2000,18741,21062400,0.79;2025-12-15,11.20,11.39,11.06,11.3200,13532,15227600,0.57;2025-12-12,11.35,11.55,11.20,11.2300,26075,29754600,1.10;2025-12-11,11.63,11.67,11.35,11.3500,23316,26828500,0.98;2025-12-10,11.90,11.90,11.57,11.6500,20305,23704900,0.85;2025-12-09,11.82,11.94,11.70,11.7300,14614,17268600,0.61;2025-12-08,11.83,11.99,11.78,11.8600,18742,22246300,0.79;2025-12-05,11.68,11.87,11.52,11.8000,23236,27245100,0.98;2025-12-04,11.95,12.02,11.65,11.6600,18822,22149000,0.79;2025-12-03,12.00,12.07,11.85,11.9000,21334,25416800,0.90;2025-12-02,12.10,12.15,11.90,12.0000,25068,30089700,1.05;2025-12-01,12.16,12.36,12.12,12.1400,24286,29675000,1.02;2025-11-28,11.85,12.16,11.85,12.1500,18822,22650500,0.79;2025-11-27,11.84,12.02,11.84,11.9400,19548,23346300,0.82;2025-11-26,12.03,12.22,11.83,11.8500,21275,25479300,0.89;2025-11-25,11.93,12.22,11.93,12.0200,20744,25131400,0.87;2025-11-24,11.85,12.05,11.73,11.9400,27659,32957900,1.16;2025-11-21,12.31,12.39,11.76,11.7900,32834,39347000,1.38;2025-11-20,12.47,12.49,12.21,12.3000,20377,25156000,0.86;2025-11-19,12.64,12.66,12.34,12.4300,26902,33567000,1.13;2025-11-18,12.78,12.83,12.57,12.6400,20673,26161200,0.87;2025-11-17,12.72,12.82,12.64,12.8100,24115,30754000,1.01;2025-11-14,12.60,12.80,12.57,12.7100,25281,32242300,1.06;2025-11-13,12.52,12.79,12.40,12.6400,34755,43893000,1.46;2025-11-12,12.50,12.57,12.44,12.5200,21076,26340500,0.89;2025-11-11,12.50,12.54,12.40,12.5000,15894,19815500,0.67;2025-11-10,12.40,12.52,12.35,12.4300,17804,22146400,0.75;2025-11-07,12.35,12.47,12.30,12.4200,16370,20308900,0.69;2025-11-06,12.47,12.47,12.32,12.4100,19649,24346800,0.83;2025-11-05,12.28,12.49,12.21,12.4400,22992,28513700,0.97;2025-11-04,12.34,12.34,12.15,12.3000,21029,25738200,0.88;2025-11-03,12.25,12.39,12.18,12.2800,25484,31269700,1.07;2025-10-31,11.96,12.31,11.91,12.2800,29278,35732300,1.23;2025-10-30,12.12,12.21,12.00,12.1000,23578,28609700,0.99;2025-10-29,12.26,12.29,12.06,12.1100,19829,24059000,0.83;2025-10-28,12.28,12.38,12.20,12.2600,17725,21817500,0.74;2025-10-27,12.24,12.39,12.13,12.2700,21587,26493200,0.91;2025-10-24,12.23,12.36,12.12,12.2100,26715,32797200,1.12
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u6df1\u8015\u6c7d\u8f66\u51b2\u538b\u710a\u63a5\uff0c\u5e03\u5c40\u4e00\u4f53\u5316\u538b\u94f8\u62e5\u62b1\u884c\u4e1a\u5927\u52bf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ece\u6c5f\u6d9b","date":"2023-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44728927.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6c7d\u8f66\u51b2\u538b\u53ca\u710a\u63a5\u9886\u57df\u8001\u5c06\uff0c\u8f6c\u578b\u4e00\u4f53\u5316\u538b\u94f8\u53ca\u8f7b\u91cf\u5316","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u6bb5\u5c0f\u864e","date":"2022-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38443387.shtml"}]