[{"seq":661517691,"ctime":1725623658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661517691.shtml","title":"100GW\uff01HJT\u5f02\u8d28\u7ed3&\u53e0\u5c42\u6280\u672f\u7784\u51c6\u8d85\u5927\u89c4\u6a21\u51fa\u8d27\u65b0\u76ee\u6807","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603778,"type":"news"},{"seq":661463289,"ctime":1725522639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463289.shtml","title":"\u56fd\u665f\u79d1\u628009\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603778,"type":"yidong","yidong":"1"},{"seq":49053877,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49053877.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603778,"type":"notice"},{"seq":49053897,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49053897.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603778,"type":"notice"},{"seq":661255173,"ctime":1724919790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661255173.shtml","title":"\u56fd\u665f\u79d1\u6280\u5c06\u4e8e9\u670820\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u7eed\u8058\u4e2d\u5ba1\u4f17\u73af\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240(\u7279\u6b8a\u666e\u901a\u5408\u4f19)\u4e3a\u516c\u53f82024\u5e74\u5ea6\u5ba1\u8ba1\u673a\u6784\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":603778,"type":"news"},{"seq":660513807,"ctime":1722930675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513807.shtml","title":"\u56fd\u665f\u79d1\u628008\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603778,"type":"yidong","yidong":"1"},{"seq":659769815,"ctime":1720784532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659769815.shtml","title":"\u56fd\u665f\u79d1\u6280\u9884\u8ba12024\u5e741-6\u6708\u6263\u975e\u51c0\u5229\u6da6\u4e8f\u635f6,720\u4e07\u5143\u81f313,430\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603778,"type":"news"},{"seq":48403089,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48403089.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603778,"type":"notice"},{"seq":659604404,"ctime":1720462117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659604404.shtml","title":"\u56fd\u665f\u79d1\u6280\u5e74\u5185\u63fd14.5\u4ebf\u5149\u4f0f\u8ba2\u5355 \u8fde\u4e8f\u56db\u5e74\u53cc\u4e3b\u4e1a\u8f6c\u578b\u524d\u666f\u4e0d\u660e","source":"\u957f\u6c5f\u5546\u62a5","stocks":603778,"type":"yidong"},{"seq":659529165,"ctime":1720164115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529165.shtml","title":"\u63a5\u8fde\u65a9\u83b7\u5f02\u8d28\u7ed3\u5927\u5355\uff0c\u83b7\u63a7\u80a1\u80a1\u4e1c\u8f93\u8840\u7684\u56fd\u665f\u79d1\u6280\u80fd\u5426\u6210\u529f\u626d\u4e8f","source":"\u65b0\u4eac\u62a5","stocks":603778,"type":"yidong"},{"seq":659516395,"ctime":1720135023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659516395.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u94a8\u9ad8\u65b0\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u83b7\u5f97\u56fd\u52a1\u9662\u56fd\u8d44\u59d4\u6279\u590d","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603778,"type":"yidong"},{"seq":659493060,"ctime":1720084804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659493060.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u7b7e\u8ba21.64\u4ebf\u5143\u5f02\u8d28\u7ed3\u5149\u4f0f\u7ec4\u4ef6\u5355\u9879\u4f9b\u8d27\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"yidong"},{"seq":659469584,"ctime":1720012022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659469584.shtml","title":"\u4fe1\u62ab\u4e0d\u51c6\u786e\u4e0d\u53ca\u65f6 *ST\u535a\u4fe1\u7b49\u516c\u53f8\u88ab\u8c34\u8d23\u6216\u8b66\u793a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603778,"type":"news"},{"seq":659354653,"ctime":1719802098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354653.shtml","title":"\u3010\u7ef4\u6743\u3011\u5b9e\u63a7\u4eba\u7559\u7f6e\u6d88\u606f\u5ef6\u8fdf\u8fd13\u4e2a\u6708\u62ab\u9732 \u56fd\u665f\u79d1\u6280\u6536\u8b66\u793a\u51fd \u7ef4\u6743\u5f81\u96c6\u5df2\u5f00\u59cb","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603778,"type":"news"},{"seq":659352638,"ctime":1719800163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352638.shtml","title":"\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e\u4e8b\u4ef6\u672a\u53ca\u65f6\u4fe1\u62ab \u56fd\u665f\u79d1\u6280\u53ca\u5176\u8463\u79d8\u88ab\u8b66\u793a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":603778,"type":"news"},{"seq":659346785,"ctime":1719797591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346785.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u6982\u5ff5\u5f00\u76d8\u8d70\u9ad8 \u9526\u6d6a\u79d1\u6280\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"news"},{"seq":658472193,"ctime":1717411152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658472193.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u56fd\u665f\u80fd\u6e90\u62df\u8ba4\u8d2d\u4e0d\u8d85\u8fc71.93\u4ebf\u80a1A\u80a1\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"yidong"},{"seq":658452770,"ctime":1717384266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452770.shtml","title":"\u56fd\u665f\u79d1\u6280\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u5b9a\u589e\u52df\u4e0d\u8d855.63\u4ebf \u53d1\u884c\u4ef72.92\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603778,"type":"yidong"},{"seq":658334438,"ctime":1716984290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658334438.shtml","title":"5\u670829\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u5357\u4f20\u5a92\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u8ba210.15\u4ebf\u5143\u653f\u5e9c\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603778,"type":"yidong","yidong":"1"},{"seq":658316865,"ctime":1716974599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658316865.shtml","title":"\u56fd\u665f\u79d1\u6280\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651832.88\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603778,"type":"yidong","yidong":"1"},{"seq":658311443,"ctime":1716970546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658311443.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u7b7e\u8ba25.4\u4ebf\u5143\u5149\u4f0f\u7ec4\u4ef6\u8bbe\u5907\u91c7\u8d2d\u5408\u540c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603778,"type":"news","yidong":"1"},{"seq":658311332,"ctime":1716970224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658311332.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u7b7e\u8ba25.39\u4ebf\u5143\u65e5\u5e38\u7ecf\u8425\u9500\u552e\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"yidong","yidong":"1"},{"seq":658310793,"ctime":1716969014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310793.shtml","title":"\u56fd\u665f\u79d1\u628005\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603778,"type":"yidong","yidong":"1"},{"seq":658083510,"ctime":1716364970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083510.shtml","title":"\u5149\u4f0f\u677f\u5757\u8fce\u6da8\u505c\u6f6e\uff0c\u91cd\u63d0\u5e02\u573a\u5316\u624b\u6bb5\u89e3\u51b3\u56f0\u5883\u80fd\u5426\u5e26\u52a8\u590d\u82cf","source":"\u65b0\u4eac\u62a5","stocks":603778,"type":"news","yidong":"1"},{"seq":658083145,"ctime":1716364236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083145.shtml","title":"\u56fd\u665f\u79d1\u628005\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603778,"type":"yidong","yidong":"1"},{"seq":657699412,"ctime":1715327607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657699412.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a\u516c\u53f8\u8463\u4e8b\u957f\u5434\u541b\u5148\u751f\u89e3\u9664\u76d1\u89c6\u5c45\u4f4f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603778,"type":"yidong"},{"seq":657654379,"ctime":1715241027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654379.shtml","title":"\u56fd\u665f\u79d1\u628005\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603778,"type":"yidong"},{"seq":657643858,"ctime":1715213714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657643858.shtml","title":"A\u80a1\u201c\u4e8f\u635f\u738b\u201d\u518d\u906d\u91cd\u521b\uff0c\u4e00\u5b63\u5ea6\u5229\u6da6\u66b4\u8dcc520.18%\uff01\u63fd\u83b75\u4ebf\u5927\u5355\u540e\u80a1\u4ef7\u6da8\u505c\uff0c\u8463\u4e8b\u957f\u4ecd\u88ab\u76d1\u89c6\u5c45\u4f4f","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":603778,"type":"yidong"},{"seq":657531887,"ctime":1714995804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657531887.shtml","title":"\u56fd\u665f\u79d1\u6280\u8463\u4e8b\u957f\u89e3\u9664\u7559\u7f6e\u80a1\u4ef7\u6da8\u505c\uff0c\u8de8\u754c\u201c\u8ffd\u5149\u8005\u201d\u5982\u4f55\u8fc7\u51ac","source":"\u65b0\u4eac\u62a5","stocks":603778,"type":"news","yidong":"1"},{"seq":657518406,"ctime":1714987775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657518406.shtml","title":"\u56fd\u665f\u79d1\u6280\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51652602.14\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603778,"type":"yidong","yidong":"1"},{"seq":657511906,"ctime":1714981829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657511906.shtml","title":"\u56fd\u665f\u79d1\u628005\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603778,"type":"yidong","yidong":"1"},{"seq":657502439,"ctime":1714955814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657502439.shtml","title":"\u4e24\u5bb6\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u957f\u89e3\u9664\u7559\u7f6e\uff01\u5176\u4e2d\u4e00\u5bb6\u8463\u4e8b\u957f\u88ab\u76d1\u89c6\u5c45\u4f4f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603778,"type":"news","yidong":"1"},{"seq":47438481,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47438481.shtml","title":"\u56fd\u665f\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603778,"type":"notice"},{"seq":656133506,"ctime":1710978864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656133506.shtml","title":"\u5929\u5408\u5149\u80fd\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u4e4b\u95f4\u5185\u90e8\u534f\u8bae\u8f6c\u8ba9\u90e8\u5206\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603778,"type":"news"},{"seq":656118381,"ctime":1710934812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656118381.shtml","title":"3\u670820\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5367\u9f99\u7535\u9a712023\u5e74\u7535\u52a8\u822a\u7a7a\u4e1a\u52a1\u8425\u4e1a\u6536\u5165\u7ea6\u4e3a483.36\u4e07\u5143 \u5bf9\u8425\u4e1a\u6536\u5165\u53ca\u5229\u6da6\u6c34\u5e73\u65e0\u91cd\u5927\u5f71\u54cd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603778,"type":"yidong"},{"seq":655791494,"ctime":1710147604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655791494.shtml","title":"\u56fd\u665f\u79d1\u628003\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603778,"type":"yidong"}]
2024-09-06,2.82,2.86,2.73,2.7400,396496,109774400,6.17;2024-09-05,2.65,2.90,2.65,2.9000,531234,152050600,8.26;2024-09-04,2.63,2.70,2.60,2.6400,66581,17689600,1.04;2024-09-03,2.66,2.71,2.62,2.6600,70770,18819700,1.10;2024-09-02,2.69,2.74,2.64,2.6500,92350,24808800,1.44;2024-08-30,2.65,2.73,2.63,2.6900,163353,43920300,2.54;2024-08-29,2.57,2.82,2.56,2.6800,182243,48932300,2.83;2024-08-28,2.61,2.63,2.56,2.6000,80848,20952000,1.26;2024-08-27,2.61,2.68,2.55,2.6400,126680,33280800,1.97;2024-08-26,2.58,2.65,2.58,2.6000,69707,18259800,1.08;2024-08-23,2.57,2.59,2.53,2.5700,75518,19292800,1.17;2024-08-22,2.62,2.66,2.57,2.5700,71876,18764800,1.12;2024-08-21,2.66,2.67,2.61,2.6200,63810,16820300,0.99;2024-08-20,2.69,2.69,2.64,2.6600,76942,20486100,1.20;2024-08-19,2.74,2.74,2.68,2.6900,98304,26569400,1.53;2024-08-16,2.82,2.84,2.74,2.7400,113265,31393100,1.76;2024-08-15,2.77,2.85,2.73,2.8300,158420,44275800,2.46;2024-08-14,2.83,2.87,2.77,2.8000,123651,34754300,1.92;2024-08-13,2.80,2.84,2.71,2.8100,175215,48318600,2.73;2024-08-12,2.90,2.94,2.78,2.8100,213237,60709800,3.32;2024-08-09,2.91,2.93,2.83,2.8400,200338,57370100,3.12;2024-08-08,2.95,2.96,2.85,2.9000,253500,73792300,3.94;2024-08-07,3.11,3.24,2.94,2.9600,497899,151678000,7.75;2024-08-06,2.78,3.11,2.78,3.1100,439195,134632700,6.83;2024-08-05,2.72,3.00,2.71,2.8300,218580,61968700,3.40;2024-08-02,2.75,2.79,2.73,2.7400,72577,20047700,1.13;2024-08-01,2.79,2.79,2.74,2.7600,81023,22374500,1.26;2024-07-31,2.70,2.78,2.68,2.7600,81816,22480600,1.27;2024-07-30,2.65,2.70,2.64,2.7000,49674,13315900,0.77;2024-07-29,2.64,2.69,2.60,2.6700,57022,15125000,0.89;2024-07-26,2.62,2.66,2.59,2.6400,70317,18520800,1.09;2024-07-25,2.56,2.75,2.54,2.6200,112123,29678200,1.74;2024-07-24,2.66,2.67,2.56,2.5700,87243,22654600,1.36;2024-07-23,2.72,2.76,2.66,2.6700,59931,16242800,0.93;2024-07-22,2.66,2.73,2.65,2.7200,71188,19209100,1.11;2024-07-19,2.63,2.70,2.63,2.6800,66062,17687400,1.03;2024-07-18,2.67,2.71,2.61,2.6600,86119,22850100,1.34;2024-07-17,2.74,2.82,2.73,2.7400,80851,22390500,1.26;2024-07-16,2.75,2.76,2.72,2.7300,41825,11430500,0.65;2024-07-15,2.81,2.81,2.74,2.7400,50382,13892900,0.78;2024-07-12,2.80,2.85,2.77,2.7900,79962,22518600,1.24;2024-07-11,2.76,2.82,2.74,2.8100,98545,27472400,1.53;2024-07-10,2.71,2.81,2.68,2.7300,82641,22699000,1.29;2024-07-09,2.83,2.85,2.74,2.8200,87492,24437500,1.36;2024-07-08,2.86,2.87,2.79,2.8400,74924,21183900,1.17;2024-07-05,2.86,2.88,2.82,2.8800,67293,19228100,1.05;2024-07-04,2.91,2.92,2.80,2.8100,80633,22916900,1.25;2024-07-03,2.93,2.96,2.91,2.9100,63264,18534400,0.98;2024-07-02,2.96,3.00,2.89,2.9300,109339,32253100,1.70;2024-07-01,2.93,3.09,2.92,2.9800,177669,53077500,2.76;2024-06-28,2.83,2.88,2.80,2.8100,77635,22028500,1.21;2024-06-27,2.89,2.92,2.81,2.8200,85306,24424600,1.33;2024-06-26,2.87,2.94,2.77,2.9200,139688,39569800,2.17;2024-06-25,2.99,3.00,2.86,2.8900,105339,30692700,1.64;2024-06-24,2.88,3.03,2.86,2.9700,157990,46669900,2.46;2024-06-21,3.15,3.23,3.08,3.1000,107105,33683800,1.67;2024-06-20,3.26,3.26,3.08,3.1000,161742,50669600,2.52;2024-06-19,3.36,3.36,3.26,3.2600,85344,28067700,1.33;2024-06-18,3.31,3.35,3.26,3.3300,96963,32123900,1.51;2024-06-17,3.30,3.44,3.28,3.3200,130706,43383400,2.03;2024-06-14,3.57,3.57,3.25,3.2900,332684,111223600,5.18;2024-06-13,3.66,3.73,3.59,3.6000,170090,62123000,2.65;2024-06-12,3.65,3.76,3.58,3.6800,197649,72684500,3.07;2024-06-11,3.65,3.66,3.55,3.6500,124305,44839300,1.93;2024-06-07,3.60,3.68,3.56,3.6700,168693,61156300,2.62;2024-06-06,3.65,3.71,3.52,3.6200,215964,77622500,3.36;2024-06-05,3.74,3.81,3.64,3.6700,219937,81692600,3.42;2024-06-04,3.70,3.96,3.55,3.8500,409089,152664800,6.36;2024-06-03,3.60,3.75,3.53,3.7100,354191,128922000,5.51;2024-05-31,3.71,3.79,3.58,3.6300,374067,136025000,5.82;2024-05-30,3.92,4.00,3.70,3.7200,653114,251235400,10.16;2024-05-29,3.43,3.82,3.43,3.8200,642140,242700200,9.99;2024-05-28,3.54,3.55,3.41,3.4700,180079,62292500,2.80;2024-05-27,3.60,3.66,3.46,3.5200,270287,94874900,4.20;2024-05-24,3.75,3.79,3.61,3.6600,385149,141540300,5.99;2024-05-23,3.80,3.94,3.74,3.7800,637859,244757800,9.92;2024-05-22,3.40,3.72,3.40,3.7200,440879,160384900,6.86;2024-05-21,3.45,3.47,3.37,3.3800,82248,27936700,1.28;2024-05-20,3.45,3.52,3.45,3.4600,89968,31254100,1.40;2024-05-17,3.48,3.51,3.45,3.4900,95547,33179100,1.49;2024-05-16,3.45,3.51,3.45,3.4700,96637,33589800,1.50;2024-05-15,3.52,3.60,3.47,3.5000,144843,50749800,2.25;2024-05-14,3.48,3.60,3.48,3.5700,174340,61518300,2.71;2024-05-13,3.60,3.75,3.48,3.6000,311508,112591400,4.85;2024-05-10,3.56,3.56,3.44,3.4500,300205,104347700,4.67;2024-05-09,3.35,3.69,3.33,3.6000,445101,160895300,6.92;2024-05-08,3.50,3.52,3.33,3.3500,169058,57309600,2.63;2024-05-07,3.73,3.73,3.45,3.4800,325001,114928000,5.06;2024-05-06,3.48,3.50,3.48,3.5000,99321,34737300,1.54;2024-04-30,3.36,3.36,3.14,3.1800,220001,70597500,3.42;2024-04-29,3.31,3.40,3.27,3.4000,127217,42818900,1.98;2024-04-26,3.23,3.29,3.17,3.2900,95538,30982900,1.49;2024-04-25,3.22,3.26,3.17,3.2300,82397,26599100,1.28;2024-04-24,3.19,3.23,3.17,3.2000,86341,27604500,1.34;2024-04-23,3.17,3.24,3.14,3.2300,118544,37887300,1.84;2024-04-22,3.10,3.17,3.04,3.1100,86451,26884700,1.34;2024-04-19,3.16,3.19,3.10,3.1300,92916,29104100,1.45;2024-04-18,3.25,3.26,3.13,3.1800,113465,36107500,1.76;2024-04-17,3.09,3.27,3.08,3.2300,128351,41281200,2.00;2024-04-16,3.41,3.41,3.07,3.0900,182937,57607900,2.85;2024-04-15,3.59,3.60,3.24,3.4100,168504,57235100,2.62;2024-04-12,3.70,3.70,3.56,3.5900,78895,28582200,1.23;2024-04-11,3.66,3.75,3.61,3.6800,72203,26741500,1.12;2024-04-10,3.81,3.82,3.64,3.6800,96444,35708600,1.50;2024-04-09,3.75,3.81,3.73,3.8100,77203,29211900,1.20;2024-04-08,3.83,3.83,3.71,3.7300,113466,42682700,1.76;2024-04-03,3.93,3.95,3.82,3.8700,100414,38774300,1.56;2024-04-02,3.95,3.98,3.89,3.9400,100077,39302100,1.56;2024-04-01,3.88,3.97,3.88,3.9700,120273,47293100,1.87;2024-03-29,3.85,3.90,3.82,3.8700,84442,32548200,1.31;2024-03-28,3.79,3.89,3.76,3.8500,125448,48166500,1.95;2024-03-27,4.00,4.01,3.77,3.7800,163439,63365000,2.54;2024-03-26,4.01,4.02,3.89,3.9900,162483,64254600,2.53;2024-03-25,4.05,4.08,3.98,3.9900,159174,64157000,2.48;2024-03-22,4.20,4.23,4.08,4.0900,227311,93476200,3.54;2024-03-21,4.14,4.30,4.08,4.2400,290341,121090800,4.52;2024-03-20,4.08,4.16,4.08,4.1200,163409,67185100,2.54;2024-03-19,4.18,4.25,4.08,4.0900,199067,82269300,3.10;2024-03-18,4.12,4.18,4.07,4.1500,248090,101942200,3.86;2024-03-15,4.18,4.18,4.04,4.0900,249261,101629600,3.88;2024-03-14,4.11,4.24,4.02,4.1600,421586,173943900,6.56;2024-03-13,4.13,4.29,4.06,4.0900,422054,173237300,6.57;2024-03-12,4.36,4.65,4.12,4.2100,865555,376668400,13.46;2024-03-11,4.10,4.30,3.98,4.3000,387790,164159800,6.03
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1a\u5149\u4f0f\u4e1a\u52a1\u6301\u7eed\u62d3\u5c55\uff0c\u63a7\u5236\u6743\u8f6c\u8ba9\u7a33\u6b65\u843d\u5730","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2023-11-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45153411.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1a\u5149\u4f0f\u4e1a\u52a1\u9010\u6b65\u653e\u91cf\uff0c\u56fd\u665f\u80fd\u6e90\u5f02\u8d28\u7ed3\u65b0\u9f99\u5934\u4e4b\u8def\u542f\u822a","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2023-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44279375.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1a\u534f\u8bae\u8f6c\u8ba9\u4e0e\u5b9a\u5411\u589e\u53d1\u5e76\u8fdb\uff0c\u56fd\u665f\u80fd\u6e90\u83b7\u63a7\u5236\u6743\u5728\u5373","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2023-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43828291.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u6210\u957f\u80a1\u6df1\u5ea6\uff1a\u7ecf\u6d4e\u6027\u6e10\u663e\uff0cHJT\u8fdb\u5165\u5927\u89c4\u6a21\u6269\u4ea7\u524d\u5915","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2023-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42699291.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1a2023Q1\u626d\u4e8f\u4e3a\u76c8\uff0c\u5149\u4f0f\u4e1a\u52a1\u4ea7\u80fd\u9010\u6b65\u843d\u5730","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2023-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42633283.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u56fd\u665f\u80fd\u6e90\u5165\u4e3b\uff0c\u4e58\u5f02\u8d28\u7ed3\u7535\u6c60\u4e4b\u98ce\u800c\u8d77","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2023-01-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39985589.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6536\u5165\u5355\u5b63\u589e\u901f\u8f6c\u6b63\uff0c\u4e0e\u56fd\u8d44\u5408\u4f5c\u63d0\u4f9b\u66f4\u591a\u53ef\u80fd\u6027","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2019-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190830\/21217829.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5982\u671f\u590d\u82cf\uff0c\u7ecf\u8425\u5c42\u9762\u8d8b\u52bf\u5411\u4e0a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2019-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190723\/20513749.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u8d1f\u503a\u7387\u4f4e\uff0c\u9879\u76ee\u5c0f\u800c\u7cbe\uff0c\u672a\u6765\u6709\u671b\u539a\u79ef\u8584\u53d1","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2019-06-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190603\/19878029.shtml"}]