[{"seq":656503073,"ctime":1711969775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656503073.shtml","title":"\u5eb7\u666e\u987f\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d12.50% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603798,"type":"yidong"},{"seq":656439123,"ctime":1711698701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439123.shtml","title":"\u5eb7\u666e\u987f03\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603798,"type":"yidong","yidong":"1"},{"seq":656436772,"ctime":1711694223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656436772.shtml","title":"\u77f3\u6cb9\u677f\u5757\u8d70\u52bf\u6d3b\u8dc3\uff0c\u4e2d\u6d77\u6cb9\u670d\u6da8\u505c\uff0c\u4e2d\u56fd\u77f3\u6cb9\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603798,"type":"news","yidong":"1"},{"seq":656434263,"ctime":1711682342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656434263.shtml","title":"\u5eb7\u666e\u987f\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u6d17\u8f66\u8bbe\u5907\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603798,"type":"yidong","yidong":"1"},{"seq":656432207,"ctime":1711677087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432207.shtml","title":"2024\u6c22\u80fd\u5c55\u7480\u74a8\u542f\u5e55\uff0c\u6838\u5fc3\u88c5\u5907\u835f\u8403\u63ed\u793a\u4ea7\u4e1a\u672a\u6765\uff0c\u653f\u7b56\u7ea2\u5229\u91ca\u653e\u6fc0\u53d1\u6c22\u80fd\u6982\u5ff5\u80a1\u6d3b\u529b","source":"\u91d1\u878d\u754c","stocks":603798,"type":"yidong","yidong":"1"},{"seq":656056384,"ctime":1710834698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056384.shtml","title":"\u5eb7\u666e\u987f03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603798,"type":"yidong","yidong":"1"},{"seq":655918657,"ctime":1710403388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918657.shtml","title":"\u5eb7\u666e\u987f\u8058\u4efb\u738b\u9ece\u660e\u4e3a\u516c\u53f8\u8d22\u52a1\u603b\u76d1","source":"\u91d1\u878d\u754c","stocks":603798,"type":"news"},{"seq":655604526,"ctime":1709620323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655604526.shtml","title":"2024\u5e74\u5c55\u671b\uff1a\u57fa\u7840\u5316\u5de5\u884c\u4e1a\u8fce\u4f30\u503c\u62d0\u70b9\uff0cAI\u6750\u6599\u94fe\u4e0e\u51fa\u53e3\u4f01\u4e1a\u53d7\u77a9\u76ee\uff0c\u6709\u673a\u7845\u4ef7\u683c\u4e0a\u626c","source":"\u548c\u8baf\u7f51","stocks":603798,"type":"news","yidong":"1"},{"seq":655599003,"ctime":1709602118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599003.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u56db\u5ddd\u91d1\u9876\u3001\u5eb7\u666e\u987f\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603798,"type":"news","yidong":"1"},{"seq":655561310,"ctime":1709538793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561310.shtml","title":"\u5eb7\u666e\u987f03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603798,"type":"yidong"},{"seq":655556790,"ctime":1709526800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655556790.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u95fb\u201c\u6c22\u201d\u8d77\u821e\uff0c\u5c71\u4e1c\u6c22\u80fd\u53d1\u5c55\u6216\u63d0\u901f","source":"\u9752\u5c9b\u8d22\u7ecf\u65e5\u62a5","stocks":603798,"type":"news"},{"seq":655553494,"ctime":1709515926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553494.shtml","title":"\u5eb7\u666e\u987f\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603798,"type":"yidong"},{"seq":655508704,"ctime":1709280668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508704.shtml","title":"\u5eb7\u666e\u987f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.46\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603798,"type":"yidong","yidong":"1"},{"seq":655507642,"ctime":1709278563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655507642.shtml","title":"3\u67081\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":603798,"type":"news","yidong":"1"},{"seq":655503035,"ctime":1709262298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655503035.shtml","title":"\u6c22\u80fd\u4ea7\u4e1a\u518d\u8fce\u5229\u597d \u7eff\u6c22\u964d\u672c\u4ecd\u662f\u884c\u4e1a\u5173\u6ce8\u91cd\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603798,"type":"news","yidong":"1"},{"seq":655500150,"ctime":1709256417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500150.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u5ef6\u7eed\u6da8\u52bf \u65b0\u52a8\u529b20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603798,"type":"news","yidong":"1"},{"seq":655497452,"ctime":1709253562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655497452.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u5929\u6c38\u667a\u80fd\u3001\u56db\u5ddd\u91d1\u9876\u3001\u5eb7\u666e\u987f\u7b49\u591a\u53ea\u6c22\u80fd\u6e90\u6982\u5ff5\u80a1\u63d0\u793a\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":603798,"type":"news","yidong":"1"},{"seq":655497318,"ctime":1709253378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655497318.shtml","title":"3\u67081\u65e5\u70ed\u80a1\u524d\u77bb\uff1a6\u5bb6\u516c\u53f8\u6709\u671b\u83b7\u5e02\u573a\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":603798,"type":"news","yidong":"1"},{"seq":655495713,"ctime":1709251225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655495713.shtml","title":"\u5c71\u4e1c\u514d\u5f81\u6c22\u80fd\u8f66\u9ad8\u901f\u8d39\u5f15\u7206\u5e02\u573a\uff01\u653f\u7b56\u9891\u53d1\u63a8\u52a8\u6c22\u80fd\u4ea7\u4e1a\u8fdb\u5165\u653e\u91cf\u63d0\u901f\u671f(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":603798,"type":"news","yidong":"1"},{"seq":655493307,"ctime":1709249456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655493307.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56db\u5ddd\u91d1\u9876\u79f0\u65e0\u4efb\u4f55\u5f62\u6210\u6536\u5165\u7684\u6c22\u80fd\u6e90\u76f8\u5173\u4ea7\u54c1","source":"\u540c\u82b1\u987aC\u95fb","stocks":603798,"type":"news","yidong":"1"},{"seq":655490644,"ctime":1709243611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655490644.shtml","title":"\u6c22\u80fd\u5e02\u573a\u70ed\u5ea6\u70b9\u71c3 \u6709\u516c\u53f8\u56de\u5e94\u8fdb\u5c55 \u6709\u516c\u53f8\u5fd9\u4e8e\u6487\u6e05","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603798,"type":"news","yidong":"1"},{"seq":655489998,"ctime":1709228555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655489998.shtml","title":"\u591a\u53eaA\u80a1\u6c22\u80fd\u6e90\u8fde\u677f\u80a1\u516c\u544a\u5bf9\u4e1a\u7ee9\u5f71\u54cd \u5341\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e92\u52a8\u6613\u56de\u590d\u76f8\u5173\u4e1a\u52a1\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":603798,"type":"news","yidong":"1"},{"seq":655481061,"ctime":1709207617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655481061.shtml","title":"\u6c22\u80fd\u70ed\u5ea6\u70b9\u71c3\uff0c\u591a\u516c\u53f8\u56de\u5e94\u76f8\u5173\u4e1a\u52a1\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603798,"type":"news","yidong":"1"},{"seq":655470744,"ctime":1709201622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655470744.shtml","title":"\u5eb7\u666e\u987f\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u9752\u5c9b\u6c22\u542f\u65b0\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8\u76ee\u524d\u5c1a\u5904\u4e1a\u52a1\u53d1\u5c55\u521d\u671f \u9500\u552e\u89c4\u6a21\u8f83\u5c0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603798,"type":"news","yidong":"1"},{"seq":655465093,"ctime":1709197220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655465093.shtml","title":"\u5eb7\u666e\u987f02\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603798,"type":"yidong","yidong":"1"},{"seq":655457779,"ctime":1709182947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655457779.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u5348\u540e\u62c9\u5347\u8d70\u5f3a \u65b0\u52a8\u529b20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603798,"type":"news","yidong":"1"},{"seq":655454119,"ctime":1709171161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454119.shtml","title":"\u6c22\u80fd\u6e90\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u56db\u5ddd\u91d1\u9876\u3001\u5eb7\u666e\u987f\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603798,"type":"news","yidong":"1"},{"seq":655417002,"ctime":1709106938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655417002.shtml","title":"\u5eb7\u666e\u987f02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603798,"type":"yidong","yidong":"1"},{"seq":655410577,"ctime":1709086918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655410577.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u4eac\u57ce\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603798,"type":"news","yidong":"1"},{"seq":655178303,"ctime":1708484711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655178303.shtml","title":"\u9752\u5c9b\u5eb7\u666e\u987f\u56de\u8d2d\u91d1\u989d\u591a\u5199\u4e86\u4e2a\u201c0\u201d","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","stocks":603798,"type":"yidong"},{"seq":655131798,"ctime":1708416586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131798.shtml","title":"\u5eb7\u666e\u987f\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.56%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603798,"type":"yidong"},{"seq":655129941,"ctime":1708412011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655129941.shtml","title":"\u56de\u8d2d\u91d1\u989d\u591a\u6253\u4e86\u4e2a\u201c0\u201d\uff0c\u5eb7\u666e\u987f\u662f\u7c97\u5fc3\u5927\u610f\u8fd8\u662f\u6709\u610f\u8bef\u5bfc","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603798,"type":"news"},{"seq":655029006,"ctime":1707382817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029006.shtml","title":"\u5eb7\u666e\u987f02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603798,"type":"yidong","yidong":"1"},{"seq":654976102,"ctime":1707302952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654976102.shtml","title":"\u5eb7\u666e\u987f\uff1a\u62df\u4ee53000\u4e07\u5143-5000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603798,"type":"yidong"},{"seq":654904791,"ctime":1707291355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904791.shtml","title":"\u5eb7\u666e\u987f02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603798,"type":"yidong"},{"seq":654687149,"ctime":1706776581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654687149.shtml","title":"\u5eb7\u666e\u987f\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.26%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603798,"type":"yidong"},{"seq":654267857,"ctime":1705650654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267857.shtml","title":"\u5eb7\u666e\u987f01\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603798,"type":"yidong","yidong":"1"},{"seq":654009169,"ctime":1704959419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009169.shtml","title":"\u5eb7\u666e\u987f01\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603798,"type":"yidong"},{"seq":653947877,"ctime":1704830791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653947877.shtml","title":"\u5229\u597d\u653f\u7b56\u9891\u51fa \u6c22\u80fd\u4ea7\u4e1a\u52a0\u901f\u8776\u53d8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":603798,"type":"news","yidong":"1"},{"seq":653751271,"ctime":1704267310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751271.shtml","title":"\u201c\u5eb7\u666e\u987f\u957f\u5bff\u547d\u5de5\u4e1a\u6cb9\u54c1\u7814\u7a76\u6240\u201d\u5e74\u5ea6\u6210\u679c\u53d1\u5e03","source":"\u5eb7\u666e\u987f\u5b98\u5fae","stocks":603798,"type":"news"},{"seq":651789805,"ctime":1698834012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789805.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5eb7\u666e\u987f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603798,"type":"yidong"}]
2024-04-30,9.82,9.96,9.69,9.8400,72673,71351300,2.83;2024-04-29,9.42,9.83,9.42,9.7700,78306,76089000,3.05;2024-04-26,9.21,9.44,9.21,9.3300,60572,56514300,2.36;2024-04-25,9.00,9.38,8.91,9.2100,60584,55935700,2.36;2024-04-24,9.01,9.12,8.90,9.1000,49060,44361100,1.91;2024-04-23,9.02,9.03,8.80,8.8700,53519,47632800,2.09;2024-04-22,9.38,9.38,8.76,9.0200,93674,84235100,3.65;2024-04-19,9.24,9.58,9.21,9.4900,90752,85591300,3.54;2024-04-18,9.40,9.49,9.21,9.2700,105203,98213100,4.10;2024-04-17,8.97,9.87,8.93,9.5800,141144,134974500,5.50;2024-04-16,10.04,10.10,8.97,8.9700,145320,133187300,5.67;2024-04-15,10.69,10.69,9.70,9.9700,184963,185470500,7.21;2024-04-12,10.83,11.24,10.70,10.7800,123113,134879600,4.80;2024-04-11,10.95,11.53,10.94,11.0300,125028,139837200,4.88;2024-04-10,11.20,11.29,10.66,10.8600,123008,133609600,4.80;2024-04-09,11.31,11.44,11.05,11.1500,164975,184586600,6.43;2024-04-08,11.04,11.99,10.71,11.7300,243039,279324500,9.48;2024-04-03,10.71,11.85,10.71,11.1300,220215,247406000,8.59;2024-04-02,10.78,11.18,10.78,10.8800,216170,237620100,8.43;2024-04-01,11.19,11.19,10.42,10.7800,262412,281226900,10.23;2024-03-29,9.90,10.77,9.90,10.7700,90173,95313800,3.52;2024-03-28,9.56,9.98,9.56,9.7900,119398,117010700,4.66;2024-03-27,10.16,10.16,9.55,9.5500,127335,125211700,4.97;2024-03-26,10.02,10.17,9.90,10.1600,114721,115061000,4.47;2024-03-25,10.16,10.39,9.92,10.0200,161926,163869600,6.31;2024-03-22,10.41,10.95,10.10,10.4000,254290,267191600,9.92;2024-03-21,10.14,10.77,10.14,10.4600,268327,279999300,10.46;2024-03-20,10.47,10.85,9.98,10.1400,325011,336392900,12.67;2024-03-19,9.47,10.27,9.46,10.2700,148491,150016400,5.79;2024-03-18,9.25,9.51,9.22,9.3400,131638,123186800,5.13;2024-03-15,9.09,9.18,8.98,9.1500,76504,69483000,2.98;2024-03-14,9.15,9.24,9.05,9.1500,97362,88886900,3.80;2024-03-13,9.36,9.38,9.12,9.1700,117796,108124800,4.59;2024-03-12,9.05,9.41,9.01,9.3800,194210,180034600,7.57;2024-03-11,9.04,9.10,8.83,9.0700,132007,118237600,5.15;2024-03-08,9.24,9.27,8.96,9.0400,163620,148348800,6.38;2024-03-07,9.15,9.48,9.09,9.3900,220287,204874900,8.59;2024-03-06,9.14,9.49,8.97,9.1900,245274,225368300,9.56;2024-03-05,9.43,9.75,9.43,9.4300,340281,322759200,13.27;2024-03-04,12.17,12.17,9.99,10.4800,609426,680863100,23.76;2024-03-01,11.06,11.06,11.06,11.0600,14999,16588800,0.58;2024-02-29,9.59,10.05,9.59,10.0500,70567,69805500,2.75;2024-02-28,8.29,9.14,8.29,9.1400,379194,342180000,14.79;2024-02-27,8.11,8.31,8.09,8.3100,86938,71049000,3.39;2024-02-26,7.90,8.44,7.87,8.1700,103530,84499900,4.04;2024-02-23,7.79,7.98,7.70,7.9300,97808,76695100,3.81;2024-02-22,7.39,7.79,7.35,7.7800,108287,82325700,4.22;2024-02-21,7.05,7.80,7.03,7.4500,128579,96146600,5.01;2024-02-20,7.09,7.23,6.87,7.1200,90826,64501900,3.54;2024-02-19,6.71,7.14,6.61,7.0900,131051,91903700,5.11;2024-02-08,6.20,6.71,6.12,6.7100,142542,91599900,5.56;2024-02-07,6.83,6.85,6.06,6.1000,185410,117334600,7.23;2024-02-06,6.98,7.24,6.71,6.7300,153856,104984300,6.00;2024-02-05,8.28,8.30,7.45,7.4500,92028,69825700,3.59;2024-02-02,8.42,8.96,8.00,8.2800,124321,106316300,4.85;2024-02-01,8.74,8.95,8.40,8.4300,111172,95357000,4.33;2024-01-31,9.31,9.59,8.59,8.9400,168500,154153500,6.57;2024-01-30,10.51,10.74,9.42,9.4200,186431,184750500,7.27;2024-01-29,10.38,11.04,10.00,10.4700,238739,252533700,9.31;2024-01-26,10.60,10.76,10.44,10.5300,167731,177627900,6.54;2024-01-25,10.60,10.95,10.32,10.9500,260173,277358100,10.15;2024-01-24,10.61,11.31,10.45,10.7000,270092,293378600,10.53;2024-01-23,10.29,11.21,10.29,10.6000,232100,249555200,9.05;2024-01-22,10.70,10.94,10.03,10.1900,257140,271459400,10.03;2024-01-19,9.71,10.78,9.60,10.7800,226394,233707000,8.83;2024-01-18,9.99,10.20,9.57,9.8000,253710,249328700,9.89;2024-01-17,11.13,11.65,10.31,10.4300,305098,333589700,11.90;2024-01-16,11.80,11.95,10.98,11.4600,329390,374149700,12.84;2024-01-15,11.25,12.35,10.58,12.0000,433704,501686300,16.91;2024-01-12,11.51,11.98,11.00,11.7000,449301,514363300,17.52;2024-01-11,12.54,13.09,10.97,11.3400,502741,598457600,19.60;2024-01-10,11.00,11.90,10.82,11.9000,291577,332482500,11.37;2024-01-09,9.87,10.82,9.82,10.8200,199074,210248500,7.76;2024-01-08,10.10,10.11,9.77,9.8400,48268,47681800,1.88;2024-01-05,10.25,10.35,9.95,10.0200,62376,63221000,2.43;2024-01-04,10.06,10.37,10.01,10.2500,84122,85671100,3.28;2024-01-03,9.95,10.34,9.83,10.0900,68531,69007600,2.67;2024-01-02,9.66,9.96,9.65,9.9200,40668,40104500,1.59;2023-12-29,9.51,9.70,9.42,9.6700,23029,22087900,0.90;2023-12-28,9.22,9.50,9.22,9.4900,21674,20377200,0.85;2023-12-27,9.21,9.32,9.12,9.2800,15347,14158700,0.60;2023-12-26,9.25,9.33,9.19,9.2100,12694,11718400,0.49;2023-12-25,9.45,9.45,9.20,9.2800,23462,21764200,0.91;2023-12-22,9.54,9.59,9.32,9.3800,22144,20872500,0.86;2023-12-21,9.48,9.59,9.27,9.5400,24390,23027500,0.95;2023-12-20,9.53,9.79,9.50,9.5300,23659,22792100,0.92;2023-12-19,9.51,9.60,9.34,9.4900,17772,16819300,0.69;2023-12-18,9.66,9.68,9.49,9.5100,21615,20710000,0.84;2023-12-15,9.68,9.77,9.61,9.6800,14919,14435000,0.58;2023-12-14,9.63,9.77,9.62,9.6800,20831,20214900,0.81;2023-12-13,9.62,9.74,9.54,9.5800,19415,18717200,0.76;2023-12-12,9.58,9.67,9.50,9.6700,21036,20168300,0.82;2023-12-11,9.40,9.59,9.35,9.5600,38293,36333700,1.49;2023-12-08,9.76,9.84,9.40,9.4100,35119,33607600,1.37;2023-12-07,9.86,9.86,9.68,9.7300,21283,20724600,0.83;2023-12-06,9.72,9.92,9.67,9.8300,24721,24320400,0.96;2023-12-05,9.87,9.94,9.71,9.7100,22190,21743500,0.87;2023-12-04,9.85,10.05,9.84,9.8900,28901,28712400,1.13;2023-12-01,9.87,9.91,9.79,9.8300,18199,17911300,0.71;2023-11-30,9.86,9.94,9.76,9.8800,27239,26783100,1.06;2023-11-29,9.97,10.00,9.80,9.9000,26106,25808800,1.02;2023-11-28,9.83,10.10,9.75,9.9700,31582,31330400,1.23;2023-11-27,9.86,9.91,9.78,9.7900,29131,28637700,1.14;2023-11-24,9.91,10.01,9.81,9.8600,18516,18304200,0.72;2023-11-23,9.81,9.94,9.79,9.9300,18884,18673300,0.74;2023-11-22,9.85,9.97,9.80,9.8100,21459,21159200,0.84;2023-11-21,9.95,10.06,9.86,9.9000,25666,25520700,1.00;2023-11-20,9.85,9.93,9.78,9.9100,23990,23662300,0.94;2023-11-17,9.74,9.84,9.70,9.7900,20415,19987000,0.80;2023-11-16,9.84,9.88,9.74,9.7500,21212,20801700,0.83;2023-11-15,9.98,9.99,9.73,9.8700,33365,32855100,1.30;2023-11-14,9.77,9.85,9.67,9.7500,17117,16653700,0.67;2023-11-13,9.68,9.79,9.61,9.7800,29468,28649700,1.15;2023-11-10,9.52,9.69,9.50,9.6800,21974,21154800,0.86;2023-11-09,9.60,9.66,9.53,9.5300,20148,19300300,0.79;2023-11-08,9.70,9.73,9.56,9.6100,27442,26424100,1.07;2023-11-07,9.73,9.77,9.61,9.7400,27300,26500700,1.06;2023-11-06,9.66,9.75,9.60,9.6900,28216,27235000,1.10
研报列表
[{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u539f\u6750\u6599\u6da8\u4ef7\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u65b0\u589e\u4ea7\u80fd\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u8339\u59d7","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12352421.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u4e0d\u8fbe\u9884\u671f\uff0c\u957f\u671f\u4f9d\u65e7\u770b\u597d","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u738b\u831c","date":"2017-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171025\/12312503.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u6e20\u9053\u3001\u4ea7\u54c1\u4f18\u8d28\uff0c\u52df\u6295\u4ea7\u80fd\u7a81\u7834\u74f6\u9888","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u90b5\u9510","date":"2017-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171013\/12182799.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e2d\u62a5\u51c0\u5229\u589e\u901f28%\uff0c\u9759\u5f85\u4e0b\u534a\u5e74\u65b0\u4ea7\u80fd\u91ca\u653e","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9f99\u9753","date":"2017-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11547649.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u589e\u957f\u8fd1\u4e09\u6210\uff0c\u9ec4\u5c9b\u65b0\u5382\u9884\u8ba1\u5e74\u5185\u6295\u4ea7","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170811\/11521047.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aH1\u4e1a\u7ee9\u589e\u957f\u7a33\u5b9a\uff0c\u8f66\u7528\u6da6\u6ed1\u6cb9\u6e17\u900f\u7387\u6709\u671b\u63d0\u5347","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u738b\u831c","date":"2017-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170810\/11509913.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6210\u957f\u9884\u671f\u4f9d\u65e7\uff0c\u65b0\u5de5\u5382\u52a9\u529bH2\u4e1a\u7ee9\u53ef\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8881\u5584\u5bb8","date":"2017-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170809\/11501481.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u672a\u6765\u9ad8\u6210\u957f\u6027","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2017-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170809\/11502455.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8fc8\u5165\u5feb\u901f\u6210\u957f\u671f\u7684\u6c11\u8425\u6da6\u6ed1\u6cb9\u9f99\u5934","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2017-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11507131.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u805a\u7126\u8f66\u7528\u6cb9\u4f18\u8d28\u5e02\u573a\uff0c\u201c\u4e09\u65b9\u5171\u8d62\u201d\u9020\u826f\u6027\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8881\u5584\u5bb8","date":"2017-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170718\/11293413.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8f66\u7528\u6da6\u6ed1\u6cb9\u5feb\u901f\u589e\u957f\uff0c\u54c1\u724c\u5316\u8fd0\u8425\u5229\u4e8e\u6e20\u9053\u6269\u5f20","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8881\u5584\u5bb8","date":"2017-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170427\/10469983.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u53d7\u76ca\u4e8e\u6c7d\u8f66\u517b\u62a4\u5e02\u573a\u5d1b\u8d77","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160905\/8202403.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5f00\u62d3\u5e02\u573a\u987a\u5229\uff0c\u6027\u4ef7\u6bd4\u4f18\u5f02","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160830\/8155145.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u56fd\u5185\u4e2d\u9ad8\u7aef\u8f66\u7528\u6da6\u6ed1\u6cb9\u9f99\u5934\uff0c\u53d1\u529b\u96f6\u552e\uff08AM\uff09\u5e02\u573a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u674e\u632f\u6c38","date":"2016-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160715\/6143661.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u56fd\u5185\u9ad8\u7aef\u8f66\u7528\u6da6\u6ed1\u6cb9\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2016-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160713\/6129874.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8f66\u7528\u6da6\u6ed1\u6cb9\u9f99\u5934\uff0c\u8fce\u6765\u5386\u53f2\u53d1\u5c55\u673a\u9047","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-06-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160608\/5996093.shtml"}]