[{"seq":675727042,"ctime":1775121081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675727042.shtml","title":"\u6cb9\u6c14\u80a1\u3001\u671f\u3001ETF\uff0c\u5348\u540e\u9006\u5e02\u5927\u6da8\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":603798,"type":"news"},{"seq":675722285,"ctime":1775116295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675722285.shtml","title":"\u5eb7\u666e\u987f04\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603798,"type":"yidong"},{"seq":675719111,"ctime":1775110708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675719111.shtml","title":"\u7f8e\u9a7b\u4f0a\u62c9\u514b\u4f7f\u9986\u6566\u4fc3\u7f8e\u516c\u6c11\u64a4\u79bb\uff0c\u539f\u6cb9\u7ee7\u7eed\u98d9\u5347 \u5c71\u4e1c\u58a8\u9f99\u6da8\u8d8523%","source":"\u8d22\u95fb","stocks":603798,"type":"news"},{"seq":675718935,"ctime":1775110235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675718935.shtml","title":"600339\uff0c1\u5206\u949f\u62c9\u6da8\u505c\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":603798,"type":"news"},{"seq":675702316,"ctime":1775047128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702316.shtml","title":"\u5eb7\u666e\u987f\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13200\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603798,"type":"yidong"},{"seq":675602595,"ctime":1774613319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675602595.shtml","title":"\u5eb7\u666e\u987f\uff1a\u516c\u53f8\u6210\u4e3a\u5fb7\u56fd\u535a\u4e16\u96c6\u56e2\u7535\u9a71\u6865\u6cb9\u4f9b\u5e94\u5546\u662f\u5bf9\u516c\u53f8\u6280\u672f\u7814\u53d1\u5b9e\u529b\u3001\u751f\u4ea7\u8d28\u91cf\u4f53\u7cfb\u3001\u4f9b\u5e94\u94fe\u7a33\u5b9a\u6027\u3001\u53ef\u6301\u7eed\u53d1\u5c55\u80fd\u529b\u7b49\u65b9\u9762\u7684\u80af\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603798,"type":"yidong"},{"seq":675596493,"ctime":1774602168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596493.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603798,"type":"news"},{"seq":675490756,"ctime":1774274942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675490756.shtml","title":"\u5eb7\u666e\u987f\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a12800\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603798,"type":"yidong"},{"seq":675290336,"ctime":1773415392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290336.shtml","title":"\u5eb7\u666e\u987f\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13000\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603798,"type":"yidong"},{"seq":674907361,"ctime":1772017708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907361.shtml","title":"\u5eb7\u666e\u987f\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a10800\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603798,"type":"yidong"},{"seq":674764982,"ctime":1770887595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764982.shtml","title":"\u5eb7\u666e\u987f\u80a1\u4ef7\u5f02\u52a8\uff1a\u6280\u672f\u9762\u627f\u538b\u4e0e\u4e1a\u7ee9\u538b\u529b\u53e0\u52a0","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603798,"type":"yidong"},{"seq":674492430,"ctime":1770035966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674492430.shtml","title":"\u5eb7\u666e\u987f\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u6237\u657011000\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603798,"type":"yidong"},{"seq":674432915,"ctime":1769760154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432915.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.80%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603798,"type":"news"},{"seq":674340991,"ctime":1769506434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674340991.shtml","title":"603798\u8dcc\u505c\u524d24\u5c0f\u65f6\uff1a\u505c\u724c\u3001\u7ec8\u6b62\u3001\u590d\u724c\uff01","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603798,"type":"news"},{"seq":674327560,"ctime":1769476013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327560.shtml","title":"1\u670827\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603798,"type":"yidong"},{"seq":674324535,"ctime":1769472446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324535.shtml","title":"603798\uff0c\u7b79\u5212\u91cd\u5927\u4e8b\u9879\u201c\u4e00\u65e5\u6e38\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4e25\u7fe0","stocks":603798,"type":"news"},{"seq":674264905,"ctime":1769161916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264905.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da88.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603798,"type":"news"},{"seq":674205318,"ctime":1769002735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205318.shtml","title":"\u5eb7\u666e\u987f\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a10500\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603798,"type":"yidong"},{"seq":674073297,"ctime":1768550850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073297.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603798,"type":"news"},{"seq":673952955,"ctime":1768225155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673952955.shtml","title":"\u5eb7\u666e\u987f\uff1a\u622a\u81f31\u67089\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a10700\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603798,"type":"yidong"},{"seq":673833935,"ctime":1767789526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673833935.shtml","title":"\u5eb7\u666e\u987f\uff1a\u622a\u81f312\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a11300\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603798,"type":"yidong"},{"seq":673629945,"ctime":1767085212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673629945.shtml","title":"\u5eb7\u666e\u987f12\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603798,"type":"yidong"},{"seq":673135629,"ctime":1765447760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135629.shtml","title":"\u5eb7\u666e\u987f\uff1a\u622a\u81f312\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a10200\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603798,"type":"yidong"},{"seq":672991810,"ctime":1764923836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991810.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603798,"type":"news"},{"seq":672896562,"ctime":1764665662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896562.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u6c22\u80fd\u653f\u7b56\u6301\u7eed\u52a0\u7801 \u7eff\u6c22\u6c28\u9187\u5e94\u7528\u524d\u666f\u5e7f\u9614","source":"\u667a\u901a\u8d22\u7ecf","stocks":603798,"type":"news"},{"seq":672877621,"ctime":1764594524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877621.shtml","title":"\u5eb7\u666e\u987f\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a10400\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603798,"type":"yidong"},{"seq":672816279,"ctime":1764318388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816279.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603798,"type":"news"},{"seq":672734583,"ctime":1764077709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734583.shtml","title":"\u5eb7\u666e\u987f\u603b\u51a0\u540d\u7b2c\u5341\u5c4a\u6c7d\u8f66\u670d\u52a1\u8fde\u9501\u53d1\u5c55\u8bba\u575b\u5706\u6ee1\u843d\u5e55","source":"\u5eb7\u666e\u987f\u5b98\u5fae","author":"\u5eb7\u666e\u987f","stocks":603798,"type":"yidong"},{"seq":672487316,"ctime":1763110816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da83.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603798,"type":"news"},{"seq":672324390,"ctime":1762508684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324390.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603798,"type":"news"},{"seq":672304292,"ctime":1762432763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672304292.shtml","title":"\u5eb7\u666e\u987f\uff1a\u622a\u81f310\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a11200\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603798,"type":"yidong"},{"seq":672160892,"ctime":1761903835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160892.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603798,"type":"news"},{"seq":672129559,"ctime":1761817250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129559.shtml","title":"\u5eb7\u666e\u987f\u603b\u51a0\u540d2025\u6c7d\u8f66\u670d\u52a1\u8fde\u9501\u53d1\u5c55\u8bba\u575b\uff1a\u5171\u542f\u201c\u4fe1\u4efb\u7ea2\u5229\u201d\u65b0\u65f6\u4ee3","source":"\u5eb7\u666e\u987f\u5b98\u5fae","stocks":603798,"type":"yidong"},{"seq":672062645,"ctime":1761640863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062645.shtml","title":"\u5eb7\u666e\u987f\uff1a\u516c\u53f8\u9996\u6b21\u51cf\u6301\u56de\u8d2d0.30%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603798,"type":"yidong"},{"seq":671986898,"ctime":1761296437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986898.shtml","title":"\u5eb7\u666e\u987f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6102.36\u4e07\u5143\uff0c\u4e0b\u964d91.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603798,"type":"yidong"},{"seq":671985008,"ctime":1761293317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985008.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603798,"type":"news"},{"seq":671817364,"ctime":1760693920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817364.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-3.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603798,"type":"yidong"}]
2026-04-10,15.53,16.66,15.43,16.5300,167620,273145900,6.54;2026-04-09,15.25,15.53,15.18,15.4300,59483,91582100,2.32;2026-04-08,14.80,15.40,14.80,15.4000,69649,105922800,2.72;2026-04-07,14.88,15.26,14.59,15.0700,83999,126334300,3.28;2026-04-03,15.00,15.46,14.63,14.8900,136568,203400500,5.33;2026-04-02,14.39,15.62,14.17,15.6200,116880,179519400,4.56;2026-04-01,14.08,14.44,13.91,14.2000,38206,54323400,1.49;2026-03-31,14.30,14.30,13.87,13.9000,25099,35256900,0.98;2026-03-30,13.80,14.28,13.80,14.1500,36749,51705000,1.43;2026-03-27,13.48,14.02,13.48,13.8800,34039,47181400,1.33;2026-03-26,14.05,14.18,13.55,13.6700,58827,81250700,2.29;2026-03-25,13.24,14.19,13.13,14.0700,84632,116631100,3.30;2026-03-24,12.30,13.00,12.25,12.9800,74236,94065200,2.89;2026-03-23,12.65,12.83,12.02,12.0800,54584,67749100,2.13;2026-03-20,13.35,13.46,12.98,12.9900,41227,54257500,1.61;2026-03-19,13.97,14.02,13.26,13.3500,40887,55346000,1.59;2026-03-18,13.85,14.01,13.62,13.9200,30527,42268700,1.19;2026-03-17,14.28,14.53,13.86,13.8700,37041,52487000,1.44;2026-03-16,13.88,14.28,13.88,14.2300,31057,43809000,1.21;2026-03-13,14.03,14.20,13.89,13.9700,31951,44953500,1.25;2026-03-12,14.76,14.85,14.08,14.1100,71113,101835700,2.77;2026-03-11,15.01,15.22,14.63,14.7300,61771,91976000,2.41;2026-03-10,14.60,15.22,14.50,15.1000,54985,82301100,2.14;2026-03-09,15.71,15.97,15.03,15.0600,73282,112019100,2.86;2026-03-06,15.10,15.33,14.94,15.2600,50143,75992400,1.96;2026-03-05,15.28,15.55,15.01,15.2800,70453,107435500,2.75;2026-03-04,16.00,16.00,14.99,15.2200,114404,175174400,4.46;2026-03-03,16.62,17.02,15.81,16.2100,189909,312415500,7.41;2026-03-02,17.01,17.04,15.81,16.6200,177698,290605700,6.93;2026-02-27,15.50,16.49,15.50,16.3800,51073,81634900,1.99;2026-02-26,15.93,15.93,15.53,15.6000,34310,53861100,1.34;2026-02-25,15.89,16.06,15.77,15.8500,32310,51404700,1.26;2026-02-24,15.25,16.08,15.20,15.9500,50813,79351400,1.98;2026-02-13,15.40,15.40,15.12,15.1900,41527,63217900,1.62;2026-02-12,15.75,15.84,15.15,15.1600,62133,95692200,2.42;2026-02-11,16.05,16.14,15.75,15.7800,49648,79022000,1.94;2026-02-10,16.80,16.80,15.92,15.9800,66525,107365700,2.59;2026-02-09,16.12,16.82,15.99,16.7800,52139,85778900,2.03;2026-02-06,15.62,16.13,15.52,15.8400,44483,70335500,1.73;2026-02-05,16.02,16.09,15.70,15.7700,33841,53570300,1.32;2026-02-04,16.48,16.68,16.06,16.1100,44964,73017600,1.75;2026-02-03,15.61,16.24,15.61,16.1900,42059,67256300,1.64;2026-02-02,15.72,16.50,15.60,15.6100,61587,98227300,2.40;2026-01-30,16.44,16.87,16.20,16.5400,62602,103197100,2.44;2026-01-29,15.79,16.90,15.63,16.6400,130200,212830800,5.08;2026-01-28,16.01,16.44,15.60,15.7400,148350,237421200,5.78;2026-01-27,16.66,16.95,16.66,16.6600,45527,75874700,1.78;2026-01-23,18.10,18.66,17.85,18.5100,92614,170223100,3.61;2026-01-22,18.20,18.46,17.60,18.1000,65882,118531300,2.57;2026-01-21,17.01,17.93,17.01,17.9300,79218,139451400,3.09;2026-01-20,17.00,17.19,16.81,17.0800,31423,53451200,1.23;2026-01-19,16.88,17.35,16.88,17.0400,53089,90782900,2.07;2026-01-16,16.35,16.94,16.35,16.7900,65563,109391200,2.56;2026-01-15,16.44,16.52,16.12,16.4000,32856,53578100,1.28;2026-01-14,16.25,17.31,15.95,16.4300,99343,164415400,3.87;2026-01-13,16.49,16.86,16.28,16.3400,56124,92975400,2.19;2026-01-12,16.38,16.71,16.24,16.4400,61480,101022300,2.40;2026-01-09,16.95,17.10,16.13,16.5600,72740,120067700,2.84;2026-01-08,16.48,16.79,16.22,16.6600,53361,88489600,2.08;2026-01-07,16.40,16.74,16.25,16.4800,50817,83967200,1.98;2026-01-06,16.51,16.90,16.28,16.3800,64474,106764800,2.51;2026-01-05,16.63,16.85,16.16,16.3600,80740,132364400,3.15;2025-12-31,16.29,16.70,15.73,16.5100,136547,221678800,5.32;2025-12-30,14.88,16.27,14.70,16.2700,107829,169911700,4.20;2025-12-29,14.98,15.15,14.60,14.7900,37093,54911000,1.45;2025-12-26,15.34,15.75,14.82,14.9800,54228,81844800,2.11;2025-12-25,15.25,15.57,15.18,15.3400,40938,63058800,1.60;2025-12-24,15.09,15.37,14.87,15.1800,22949,34818900,0.89;2025-12-23,15.42,15.42,15.10,15.1400,32351,49211400,1.26;2025-12-22,15.42,15.61,15.12,15.3400,33387,51104200,1.30;2025-12-19,15.11,15.95,14.96,15.2300,50213,77043400,1.96;2025-12-18,14.95,15.20,14.80,15.0000,18537,27833400,0.72;2025-12-17,14.60,15.08,14.42,14.9500,29283,43203600,1.14;2025-12-16,14.91,15.24,14.61,14.7100,20762,30658000,0.81;2025-12-15,15.09,15.31,14.86,14.9000,25785,38660400,1.01;2025-12-12,14.90,15.30,14.69,15.1200,30356,45552500,1.18;2025-12-11,15.48,15.97,14.94,14.9500,52144,80455700,2.03;2025-12-10,14.64,15.20,14.57,15.1300,29337,43532200,1.14;2025-12-09,15.06,15.19,14.76,14.7800,22002,32910800,0.86;2025-12-08,14.80,15.26,14.75,15.0400,26945,40406200,1.05;2025-12-05,14.30,14.75,14.30,14.7000,17075,25024100,0.67;2025-12-04,14.37,14.76,14.37,14.6200,28844,42115100,1.12;2025-12-03,14.94,15.21,14.30,14.4900,58915,85818000,2.30;2025-12-02,15.23,15.24,14.80,15.0500,39529,59288900,1.54;2025-12-01,15.83,15.83,15.15,15.2300,52338,80722900,2.04;2025-11-28,15.67,15.84,15.55,15.6900,26658,41800900,1.04;2025-11-27,15.30,15.74,15.30,15.6000,26546,41417700,1.04;2025-11-26,15.17,15.72,15.17,15.3900,26370,40789200,1.03;2025-11-25,15.61,15.68,15.19,15.3500,38883,60077500,1.52;2025-11-24,14.67,15.37,14.50,15.1600,51789,77293500,2.02;2025-11-21,15.40,15.82,14.44,14.4600,56903,85161300,2.22;2025-11-20,15.83,16.06,15.28,15.5100,32196,50108600,1.26;2025-11-19,16.46,16.88,15.77,15.9400,37984,60825700,1.48;2025-11-18,16.73,16.84,16.31,16.4800,36872,61082900,1.44;2025-11-17,17.66,17.80,16.61,16.7100,64444,109873600,2.51;2025-11-14,17.61,17.88,17.35,17.6600,55788,98361700,2.18;2025-11-13,17.38,17.70,17.15,17.6100,54618,95506900,2.13;2025-11-12,17.17,17.80,17.00,17.6500,91388,160296900,3.56;2025-11-11,15.97,16.90,15.97,16.8300,84828,141124900,3.31;2025-11-10,15.50,16.29,15.40,16.0100,46508,74158400,1.81;2025-11-07,15.71,15.80,15.35,15.5000,33925,52724700,1.32;2025-11-06,15.40,15.81,15.25,15.7100,42881,66846300,1.67;2025-11-05,15.18,15.66,14.92,15.4600,47348,72929600,1.85;2025-11-04,15.31,15.38,15.05,15.1900,30057,45618700,1.17;2025-11-03,15.24,15.34,15.04,15.2200,28560,43432600,1.11;2025-10-31,15.12,15.37,15.03,15.2800,35939,54825700,1.40;2025-10-30,15.36,15.56,15.10,15.1200,33261,50869500,1.30;2025-10-29,15.65,15.88,15.01,15.3800,53658,82346500,2.09;2025-10-28,15.69,15.75,15.41,15.6200,41170,64021900,1.61;2025-10-27,15.49,16.07,15.22,15.6000,61991,97212500,2.42;2025-10-24,15.47,15.70,15.21,15.4700,41468,64061000,1.62;2025-10-23,15.31,15.50,14.84,15.4700,30782,47026200,1.20;2025-10-22,15.05,15.49,15.05,15.2700,30999,47424400,1.21;2025-10-21,14.66,15.43,14.66,15.2300,45934,69412900,1.79;2025-10-20,15.22,15.47,15.00,15.1400,36194,54805600,1.41;2025-10-17,15.50,15.50,14.68,15.1400,52657,79279800,2.05;2025-10-16,15.57,15.63,15.25,15.3800,39830,61398200,1.55;2025-10-15,15.50,15.83,15.33,15.5700,35012,54355300,1.37;2025-10-14,16.26,16.28,15.23,15.4100,72661,113996200,2.83;2025-10-13,16.00,16.46,15.37,16.0900,56994,91298000,2.22
研报列表
[{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u539f\u6750\u6599\u6da8\u4ef7\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u65b0\u589e\u4ea7\u80fd\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u8339\u59d7","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12352421.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u6e20\u9053\u3001\u4ea7\u54c1\u4f18\u8d28\uff0c\u52df\u6295\u4ea7\u80fd\u7a81\u7834\u74f6\u9888","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u90b5\u9510","date":"2017-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171013\/12182799.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e2d\u62a5\u51c0\u5229\u589e\u901f28%\uff0c\u9759\u5f85\u4e0b\u534a\u5e74\u65b0\u4ea7\u80fd\u91ca\u653e","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9f99\u9753","date":"2017-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11547649.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u589e\u957f\u8fd1\u4e09\u6210\uff0c\u9ec4\u5c9b\u65b0\u5382\u9884\u8ba1\u5e74\u5185\u6295\u4ea7","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170811\/11521047.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6210\u957f\u9884\u671f\u4f9d\u65e7\uff0c\u65b0\u5de5\u5382\u52a9\u529bH2\u4e1a\u7ee9\u53ef\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8881\u5584\u5bb8","date":"2017-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170809\/11501481.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u672a\u6765\u9ad8\u6210\u957f\u6027","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2017-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170809\/11502455.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8fc8\u5165\u5feb\u901f\u6210\u957f\u671f\u7684\u6c11\u8425\u6da6\u6ed1\u6cb9\u9f99\u5934","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2017-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11507131.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u805a\u7126\u8f66\u7528\u6cb9\u4f18\u8d28\u5e02\u573a\uff0c\u201c\u4e09\u65b9\u5171\u8d62\u201d\u9020\u826f\u6027\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8881\u5584\u5bb8","date":"2017-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170718\/11293413.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8f66\u7528\u6da6\u6ed1\u6cb9\u5feb\u901f\u589e\u957f\uff0c\u54c1\u724c\u5316\u8fd0\u8425\u5229\u4e8e\u6e20\u9053\u6269\u5f20","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8881\u5584\u5bb8","date":"2017-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170427\/10469983.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u53d7\u76ca\u4e8e\u6c7d\u8f66\u517b\u62a4\u5e02\u573a\u5d1b\u8d77","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160905\/8202403.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5f00\u62d3\u5e02\u573a\u987a\u5229\uff0c\u6027\u4ef7\u6bd4\u4f18\u5f02","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160830\/8155145.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u56fd\u5185\u9ad8\u7aef\u8f66\u7528\u6da6\u6ed1\u6cb9\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2016-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160713\/6129874.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8f66\u7528\u6da6\u6ed1\u6cb9\u9f99\u5934\uff0c\u8fce\u6765\u5386\u53f2\u53d1\u5c55\u673a\u9047","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-06-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160608\/5996093.shtml"}]