["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20260119,76.15,13000.00,-1.9064794538194,0,20260119
[[20250120,29.75,9043.5,"SJ"],[20250121,29.38,9067,"SJ"],[20250122,29.27,9123,"SJ"],[20250123,28.88,9056,"SJ"],[20250124,28.95,9218,"SJ"],[20250125,28.95,9218,"SJ"],[20250126,28.95,9218,"SJ"],[20250127,29.22,9051,"SJ"],[20250128,29.22,8890.5,"SJ"],[20250129,29.22,8881,"SJ"],[20250130,29.22,8975,"SJ"],[20250131,29.22,8949.5,"SJ"],[20250201,29.22,8949.5,"SJ"],[20250202,29.22,8949.5,"SJ"],[20250203,29.22,8866.5,"SJ"],[20250204,29.22,8993,"SJ"],[20250205,29.66,9025,"SJ"],[20250206,30.27,9165,"SJ"],[20250207,30.63,9288,"SJ"],[20250208,30.63,9288,"SJ"],[20250209,30.63,9288,"SJ"],[20250210,30.31,9287.5,"SJ"],[20250211,29.91,9245,"SJ"],[20250212,30.56,9277.5,"SJ"],[20250213,30.46,9362,"SJ"],[20250214,31.19,9812,"SJ"],[20250215,31.19,9812,"SJ"],[20250216,31.19,9812,"SJ"],[20250217,30.4,9291,"SJ"],[20250218,29.98,9295,"SJ"],[20250219,30.34,9433,"SJ"],[20250220,30.25,9514.5,"SJ"],[20250221,30.87,9494,"SJ"],[20250222,30.87,9494,"SJ"],[20250223,30.87,9494,"SJ"],[20250224,30.7,9490,"SJ"],[20250225,32.08,9463,"SJ"],[20250226,31.95,9504,"SJ"],[20250227,33.18,9415.5,"SJ"],[20250228,33,9363.5,"SJ"],[20250301,33,9363.5,"SJ"],[20250302,33,9363.5,"SJ"],[20250303,34.98,9360.5,"SJ"],[20250304,35.14,9395,"SJ"],[20250305,34.38,9541,"SJ"],[20250306,35.98,9654,"SJ"],[20250307,36.3,9664,"SJ"],[20250308,36.3,9664,"SJ"],[20250309,36.3,9664,"SJ"],[20250310,38.44,9547,"SJ"],[20250311,38.6,9628,"SJ"],[20250312,37.72,9766,"SJ"],[20250313,38.93,9702.5,"SJ"],[20250314,39.12,9759,"SJ"],[20250315,39.12,9759,"SJ"],[20250316,39.12,9759,"SJ"],[20250317,37.25,9748,"SJ"],[20250318,36.92,9834,"SJ"],[20250319,36.87,9914,"SJ"],[20250320,36.2,9911.5,"SJ"],[20250321,35.11,9829,"SJ"],[20250322,35.11,9829,"SJ"],[20250323,35.11,9829,"SJ"],[20250324,36.06,9978,"SJ"],[20250325,35.45,9982,"SJ"],[20250326,35.6,9884,"SJ"],[20250327,35.12,9787,"SJ"],[20250328,34.78,9795,"SJ"],[20250329,34.78,9795,"SJ"],[20250330,34.78,9795,"SJ"],[20250331,34.07,9673,"SJ"],[20250401,33.79,9652,"SJ"],[20250402,33.95,9646,"SJ"],[20250403,33.23,9397,"SJ"],[20250404,33.23,8830.5,"SJ"],[20250405,33.23,8830.5,"SJ"],[20250406,33.23,8830.5,"SJ"],[20250407,29.91,8825,"SJ"],[20250408,28.93,8760,"SJ"],[20250409,29.37,8539,"SJ"],[20250410,30.36,8978,"SJ"],[20250411,30.73,9180,"SJ"],[20250412,30.73,9180,"SJ"],[20250413,30.73,9180,"SJ"],[20250414,31.16,9212.5,"SJ"],[20250415,31.02,9094,"SJ"],[20250416,30.8,9083,"SJ"],[20250417,30.9,9104,"SJ"],[20250418,31.88,9104,"SJ"],[20250419,31.88,9104,"SJ"],[20250420,31.88,9104,"SJ"],[20250421,33.82,9104,"SJ"],[20250422,33.43,9293.5,"SJ"],[20250423,33.59,9416.5,"SJ"],[20250424,33.45,9410.5,"SJ"],[20250425,34.1,9364,"SJ"],[20250426,34.1,9364,"SJ"],[20250427,34.1,9364,"SJ"],[20250428,33.36,9365.5,"SJ"],[20250429,33.48,9487.5,"SJ"],[20250430,33.88,9204,"SJ"],[20250501,33.88,9195,"SJ"],[20250502,33.88,9376,"SJ"],[20250503,33.88,9376,"SJ"],[20250504,33.88,9376,"SJ"],[20250505,33.88,9376,"SJ"],[20250506,34.46,9500,"SJ"],[20250507,34.31,9486,"SJ"],[20250508,34.31,9413,"SJ"],[20250509,34.88,9485.5,"SJ"],[20250510,34.88,9485.5,"SJ"],[20250511,34.88,9485.5,"SJ"],[20250512,35.04,9590,"SJ"],[20250513,34.76,9534,"SJ"],[20250514,35.36,9649.5,"SJ"],[20250515,34.78,9537.5,"SJ"],[20250516,35.36,9534,"SJ"],[20250517,35.36,9534,"SJ"],[20250518,35.36,9534,"SJ"],[20250519,34.96,9545,"SJ"],[20250520,34.93,9530,"SJ"],[20250521,35.56,9532.5,"SJ"],[20250522,34.98,9493,"SJ"],[20250523,34.95,9595,"SJ"],[20250524,34.95,9595,"SJ"],[20250525,34.95,9595,"SJ"],[20250526,34.03,9595,"SJ"],[20250527,33.94,9653,"SJ"],[20250528,33.77,9682,"SJ"],[20250529,33.88,9641.5,"SJ"],[20250530,33.4,9623,"SJ"],[20250531,33.4,9623,"SJ"],[20250601,33.4,9623,"SJ"],[20250602,33.4,9655,"SJ"],[20250603,33.52,9643,"SJ"],[20250604,34.1,9673.5,"SJ"],[20250605,34.09,9834,"SJ"],[20250606,34.36,9795,"SJ"],[20250607,34.36,9795,"SJ"],[20250608,34.36,9795,"SJ"],[20250609,34.36,9849,"SJ"],[20250610,33.87,9854,"SJ"],[20250611,34.99,9730,"SJ"],[20250612,35.37,9779,"SJ"],[20250613,35.22,9658,"SJ"],[20250614,35.22,9658,"SJ"],[20250615,35.22,9658,"SJ"],[20250616,35.31,9738,"SJ"],[20250617,36.49,9820.5,"SJ"],[20250618,36.33,9841,"SJ"],[20250619,35.95,9712,"SJ"],[20250620,35.57,9945,"SJ"],[20250621,35.57,9945,"SJ"],[20250622,35.57,9945,"SJ"],[20250623,37.83,10035,"SJ"],[20250624,37.72,9930.5,"SJ"],[20250625,37.49,9810,"SJ"],[20250626,37.27,10115,"SJ"],[20250627,37.12,10051,"SJ"],[20250628,37.12,10051,"SJ"],[20250629,37.12,10051,"SJ"],[20250630,37.02,10040,"SJ"],[20250701,38.08,10061,"SJ"],[20250702,37.97,10045,"SJ"],[20250703,38.42,10120,"SJ"],[20250704,37.65,9970.5,"SJ"],[20250705,37.65,9970.5,"SJ"],[20250706,37.65,9970.5,"SJ"],[20250707,37.33,9893,"SJ"],[20250708,38.89,9925,"SJ"],[20250709,38.38,9635,"SJ"],[20250710,37.93,9752,"SJ"],[20250711,38.15,9637.5,"SJ"],[20250712,38.15,9637.5,"SJ"],[20250713,38.15,9637.5,"SJ"],[20250714,37.82,9555,"SJ"],[20250715,37.07,9564,"SJ"],[20250716,37.03,9563,"SJ"],[20250717,37.42,9586,"SJ"],[20250718,38.2,9667,"SJ"],[20250719,38.2,9667,"SJ"],[20250720,38.2,9667,"SJ"],[20250721,38.9,9773.5,"SJ"],[20250722,39.43,9818.5,"SJ"],[20250723,39.83,9862,"SJ"],[20250724,43.59,9861,"SJ"],[20250725,44.92,9788,"SJ"],[20250726,44.92,9788,"SJ"],[20250727,44.92,9788,"SJ"],[20250728,45.4,9783,"SJ"],[20250729,46.48,9733.5,"SJ"],[20250730,45.8,9699.5,"SJ"],[20250731,44.18,9606,"SJ"],[20250801,42.99,9535.5,"SJ"],[20250802,42.99,9535.5,"SJ"],[20250803,42.99,9535.5,"SJ"],[20250804,42.77,9622.5,"SJ"],[20250805,42.46,9576.5,"SJ"],[20250806,42.82,9604.5,"SJ"],[20250807,42.8,9636.5,"SJ"],[20250808,43.81,9627,"SJ"],[20250809,43.81,9627,"SJ"],[20250810,43.81,9627,"SJ"],[20250811,44.86,9643.5,"SJ"],[20250812,44.24,9661.5,"SJ"],[20250813,44.89,9746.5,"SJ"],[20250814,43.56,9665.5,"SJ"],[20250815,44.25,9621,"SJ"],[20250816,44.25,9621,"SJ"],[20250817,44.25,9621,"SJ"],[20250818,45.06,9626.5,"SJ"],[20250819,44.07,9621.5,"SJ"],[20250820,45.5,9576.5,"SJ"],[20250821,45.1,9611,"SJ"],[20250822,47.94,9643,"SJ"],[20250823,47.94,9643,"SJ"],[20250824,47.94,9643,"SJ"],[20250825,48.14,9643,"SJ"],[20250826,47.17,9707.5,"SJ"],[20250827,45.86,9682,"SJ"],[20250828,46.57,9703.5,"SJ"],[20250829,48.05,9805,"SJ"],[20250830,48.05,9805,"SJ"],[20250831,48.05,9805,"SJ"],[20250901,50.22,9804.5,"SJ"],[20250902,47.78,9773.5,"SJ"],[20250903,47.5,9873,"SJ"],[20250904,47.27,9813,"SJ"],[20250905,50.75,9881,"SJ"],[20250906,50.75,9881,"SJ"],[20250907,50.75,9881,"SJ"],[20250908,53.2,9810.5,"SJ"],[20250909,51.33,9822.5,"SJ"],[20250910,51,9847,"SJ"],[20250911,51.65,9926,"SJ"],[20250912,52.3,10004.5,"SJ"],[20250913,52.3,10004.5,"SJ"],[20250914,52.3,10004.5,"SJ"],[20250915,52.25,9986,"SJ"],[20250916,51.89,10071.5,"SJ"],[20250917,51.7,9894,"SJ"],[20250918,50.57,9895,"SJ"],[20250919,51.56,9904,"SJ"],[20250920,51.56,9904,"SJ"],[20250921,51.56,9904,"SJ"],[20250922,52.72,9921.5,"SJ"],[20250923,52.48,9900,"SJ"],[20250924,55.52,9862,"SJ"],[20250925,55.61,10312,"SJ"],[20250926,57.13,10125.5,"SJ"],[20250927,57.13,10125.5,"SJ"],[20250928,57.13,10125.5,"SJ"],[20250929,60.25,10233,"SJ"],[20250930,65.9,10300,"SJ"],[20251001,65.9,10263,"SJ"],[20251002,65.9,10455,"SJ"],[20251003,65.9,10537.5,"SJ"],[20251004,65.9,10537.5,"SJ"],[20251005,65.9,10537.5,"SJ"],[20251006,65.9,10609.5,"SJ"],[20251007,65.9,10643,"SJ"],[20251008,65.9,10738,"SJ"],[20251009,70.29,10866.5,"SJ"],[20251010,64.85,10735,"SJ"],[20251011,64.85,10735,"SJ"],[20251012,64.85,10735,"SJ"],[20251013,70.48,10617.5,"SJ"],[20251014,65.17,10600,"SJ"],[20251015,65.34,10702,"SJ"],[20251016,64.68,10495,"SJ"],[20251017,61.46,10527.5,"SJ"],[20251018,61.46,10527.5,"SJ"],[20251019,61.46,10527.5,"SJ"],[20251020,60.53,10581,"SJ"],[20251021,62.62,10612,"SJ"],[20251022,61.7,10600,"SJ"],[20251023,62.75,10797,"SJ"],[20251024,62.98,10807,"SJ"],[20251025,62.98,10807,"SJ"],[20251026,62.98,10807,"SJ"],[20251027,64.68,10987,"SJ"],[20251028,60.5,10917,"SJ"],[20251029,62.8,11067.5,"SJ"],[20251030,65.49,10949,"SJ"],[20251031,64.81,10901.5,"SJ"],[20251101,64.81,10901.5,"SJ"],[20251102,64.81,10901.5,"SJ"],[20251103,62.83,10872.5,"SJ"],[20251104,59.9,10600.5,"SJ"],[20251105,59.84,10603,"SJ"],[20251106,62.18,10723,"SJ"],[20251107,64.34,10720,"SJ"],[20251108,64.34,10720,"SJ"],[20251109,64.34,10720,"SJ"],[20251110,63.23,10800,"SJ"],[20251111,61.87,10777,"SJ"],[20251112,60.55,10833,"SJ"],[20251113,65.42,10942,"SJ"],[20251114,65.61,10851,"SJ"],[20251115,65.61,10851,"SJ"],[20251116,65.61,10851,"SJ"],[20251117,67.6,10799,"SJ"],[20251118,64.3,10649,"SJ"],[20251119,65.99,10784,"SJ"],[20251120,65.54,10789,"SJ"],[20251121,59.68,10685.5,"SJ"],[20251122,59.68,10685.5,"SJ"],[20251123,59.68,10685.5,"SJ"],[20251124,58.2,10795,"SJ"],[20251125,60.51,10876,"SJ"],[20251126,60.54,10978,"SJ"],[20251127,60.18,10934,"SJ"],[20251128,61.83,11004,"SJ"],[20251129,61.83,11004,"SJ"],[20251130,61.83,11004,"SJ"],[20251201,62.11,11299,"SJ"],[20251202,60.93,11285,"SJ"],[20251203,61.4,11437,"SJ"],[20251204,63.68,11472,"SJ"],[20251205,63.46,11645,"SJ"],[20251206,63.46,11645,"SJ"],[20251207,63.46,11645,"SJ"],[20251208,64.14,11695,"SJ"],[20251209,62.67,11563.5,"SJ"],[20251210,62.31,11645,"SJ"],[20251211,61.22,11740,"SJ"],[20251212,61.23,11816,"SJ"],[20251213,61.23,11816,"SJ"],[20251214,61.23,11816,"SJ"],[20251215,59.11,11774.5,"SJ"],[20251216,57.47,11636,"SJ"],[20251217,59.47,11720,"SJ"],[20251218,61.72,11721.5,"SJ"],[20251219,63.71,11845,"SJ"],[20251220,63.71,11845,"SJ"],[20251221,63.71,11845,"SJ"],[20251222,65.61,11940,"SJ"],[20251223,65.82,12070,"SJ"],[20251224,67.11,12253,"SJ"],[20251225,65.37,12253,"SJ"],[20251226,66,12253,"SJ"],[20251227,66,12253,"SJ"],[20251228,66,12253,"SJ"],[20251229,65.12,12306,"SJ"],[20251230,68.03,12512,"SJ"],[20251231,68.26,12504,"SJ"],[20260101,68.26,12504,"SJ"],[20260102,68.26,12571,"SJ"],[20260103,68.26,12571,"SJ"],[20260104,68.26,12571,"SJ"],[20260105,68,12884,"SJ"],[20260106,73.49,13269.5,"SJ"],[20260107,77.19,13145,"SJ"],[20260108,75.62,12885,"SJ"],[20260109,75.95,13060,"SJ"],[20260110,75.95,13060,"SJ"],[20260111,75.95,13060,"SJ"],[20260112,74.87,13310,"SJ"],[20260113,75.14,13310,"SJ"],[20260114,73.98,13335,"SJ"],[20260115,79.2,13205,"SJ"],[20260116,77.63,13000,"SJ"],[20260117,77.63,13000,"SJ"],[20260118,77.63,13000,"SJ"],[20260119,76.15,13000,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.65896178195203}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.88312312125132}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.89848072949334}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.49564705094967}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.70595834259365}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u7c7b\u4ea7\u54c1","zybl":0.50522902252982}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.74826149079316}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.33714219061793}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.61012370865383}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.71264476117775}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.84446930007231}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.94723992253439}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.41605941908605}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.89204209858956}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98041035066924}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.6758549472159}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.76989390674889}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.60464466614584}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.34102625542487}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84111061590707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.75373912183288}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260119,76.15,17578.00,-1.9064794538194,0,20260119
[[20250120,29.75,16102,"SJ"],[20250121,29.38,16078,"SJ"],[20250122,29.27,15718,"SJ"],[20250123,28.88,15668,"SJ"],[20250124,28.95,15668,"SJ"],[20250125,28.95,15668,"SJ"],[20250126,28.95,15668,"SJ"],[20250127,29.22,15560,"SJ"],[20250128,29.22,15435,"SJ"],[20250129,29.22,15499,"SJ"],[20250130,29.22,15394,"SJ"],[20250131,29.22,15210,"SJ"],[20250201,29.22,15210,"SJ"],[20250202,29.22,15210,"SJ"],[20250203,29.22,15208,"SJ"],[20250204,29.22,15270,"SJ"],[20250205,29.66,15535,"SJ"],[20250206,30.27,15811,"SJ"],[20250207,30.63,15756,"SJ"],[20250208,30.63,15756,"SJ"],[20250209,30.63,15756,"SJ"],[20250210,30.31,15522,"SJ"],[20250211,29.91,15538,"SJ"],[20250212,30.56,15420,"SJ"],[20250213,30.46,15374,"SJ"],[20250214,31.19,15468,"SJ"],[20250215,31.19,15468,"SJ"],[20250216,31.19,15468,"SJ"],[20250217,30.4,15490,"SJ"],[20250218,29.98,15349,"SJ"],[20250219,30.34,15404,"SJ"],[20250220,30.25,15665,"SJ"],[20250221,30.87,15517,"SJ"],[20250222,30.87,15517,"SJ"],[20250223,30.87,15517,"SJ"],[20250224,30.7,15445,"SJ"],[20250225,32.08,15336,"SJ"],[20250226,31.95,15580,"SJ"],[20250227,33.18,15832,"SJ"],[20250228,33,15433,"SJ"],[20250301,33,15433,"SJ"],[20250302,33,15433,"SJ"],[20250303,34.98,15893,"SJ"],[20250304,35.14,15983,"SJ"],[20250305,34.38,15901,"SJ"],[20250306,35.98,16298,"SJ"],[20250307,36.3,16504,"SJ"],[20250308,36.3,16504,"SJ"],[20250309,36.3,16504,"SJ"],[20250310,38.44,16551,"SJ"],[20250311,38.6,16493,"SJ"],[20250312,37.72,16641,"SJ"],[20250313,38.93,16506,"SJ"],[20250314,39.12,16470,"SJ"],[20250315,39.12,16470,"SJ"],[20250316,39.12,16470,"SJ"],[20250317,37.25,16430,"SJ"],[20250318,36.92,16249,"SJ"],[20250319,36.87,16399,"SJ"],[20250320,36.2,16284,"SJ"],[20250321,35.11,16057,"SJ"],[20250322,35.11,16057,"SJ"],[20250323,35.11,16057,"SJ"],[20250324,36.06,16013,"SJ"],[20250325,35.45,16161,"SJ"],[20250326,35.6,16245,"SJ"],[20250327,35.12,16247,"SJ"],[20250328,34.78,16380,"SJ"],[20250329,34.78,16380,"SJ"],[20250330,34.78,16380,"SJ"],[20250331,34.07,15918,"SJ"],[20250401,33.79,16107,"SJ"],[20250402,33.95,15964,"SJ"],[20250403,33.23,15732,"SJ"],[20250404,33.23,14758,"SJ"],[20250405,33.23,14758,"SJ"],[20250406,33.23,14758,"SJ"],[20250407,29.91,14364,"SJ"],[20250408,28.93,14180,"SJ"],[20250409,29.37,14084,"SJ"],[20250410,30.36,14798,"SJ"],[20250411,30.73,15069,"SJ"],[20250412,30.73,15069,"SJ"],[20250413,30.73,15069,"SJ"],[20250414,31.16,15307,"SJ"],[20250415,31.02,15558,"SJ"],[20250416,30.8,15683,"SJ"],[20250417,30.9,15622,"SJ"],[20250418,31.88,15622,"SJ"],[20250419,31.88,15622,"SJ"],[20250420,31.88,15622,"SJ"],[20250421,33.82,15622,"SJ"],[20250422,33.43,15682,"SJ"],[20250423,33.59,15662,"SJ"],[20250424,33.45,15821,"SJ"],[20250425,34.1,15545,"SJ"],[20250426,34.1,15545,"SJ"],[20250427,34.1,15545,"SJ"],[20250428,33.36,15615,"SJ"],[20250429,33.48,15550,"SJ"],[20250430,33.88,15418,"SJ"],[20250501,33.88,15252,"SJ"],[20250502,33.88,15480,"SJ"],[20250503,33.88,15480,"SJ"],[20250504,33.88,15480,"SJ"],[20250505,33.88,15480,"SJ"],[20250506,34.46,15698,"SJ"],[20250507,34.31,15548,"SJ"],[20250508,34.31,15535,"SJ"],[20250509,34.88,15804,"SJ"],[20250510,34.88,15804,"SJ"],[20250511,34.88,15804,"SJ"],[20250512,35.04,15635,"SJ"],[20250513,34.76,15735,"SJ"],[20250514,35.36,15871,"SJ"],[20250515,34.78,15799,"SJ"],[20250516,35.36,15648,"SJ"],[20250517,35.36,15648,"SJ"],[20250518,35.36,15648,"SJ"],[20250519,34.96,15562,"SJ"],[20250520,34.93,15518,"SJ"],[20250521,35.56,15602,"SJ"],[20250522,34.98,15494,"SJ"],[20250523,34.95,15594,"SJ"],[20250524,34.95,15594,"SJ"],[20250525,34.95,15594,"SJ"],[20250526,34.03,15594,"SJ"],[20250527,33.94,15409,"SJ"],[20250528,33.77,15011,"SJ"],[20250529,33.88,15376,"SJ"],[20250530,33.4,15237,"SJ"],[20250531,33.4,15237,"SJ"],[20250601,33.4,15237,"SJ"],[20250602,33.4,15537,"SJ"],[20250603,33.52,15438,"SJ"],[20250604,34.1,15395,"SJ"],[20250605,34.09,15523,"SJ"],[20250606,34.36,15487,"SJ"],[20250607,34.36,15487,"SJ"],[20250608,34.36,15487,"SJ"],[20250609,34.36,15421,"SJ"],[20250610,33.87,15318,"SJ"],[20250611,34.99,15177,"SJ"],[20250612,35.37,15142,"SJ"],[20250613,35.22,15128,"SJ"],[20250614,35.22,15128,"SJ"],[20250615,35.22,15128,"SJ"],[20250616,35.31,15069,"SJ"],[20250617,36.49,14924,"SJ"],[20250618,36.33,15053,"SJ"],[20250619,35.95,15056,"SJ"],[20250620,35.57,15011,"SJ"],[20250621,35.57,15011,"SJ"],[20250622,35.57,15011,"SJ"],[20250623,37.83,14804,"SJ"],[20250624,37.72,14920,"SJ"],[20250625,37.49,15074,"SJ"],[20250626,37.27,15209,"SJ"],[20250627,37.12,15245,"SJ"],[20250628,37.12,15245,"SJ"],[20250629,37.12,15245,"SJ"],[20250630,37.02,15215,"SJ"],[20250701,38.08,15206,"SJ"],[20250702,37.97,15302,"SJ"],[20250703,38.42,15451,"SJ"],[20250704,37.65,15290,"SJ"],[20250705,37.65,15290,"SJ"],[20250706,37.65,15290,"SJ"],[20250707,37.33,15177,"SJ"],[20250708,38.89,15042,"SJ"],[20250709,38.38,14979,"SJ"],[20250710,37.93,15290,"SJ"],[20250711,38.15,15198,"SJ"],[20250712,38.15,15198,"SJ"],[20250713,38.15,15198,"SJ"],[20250714,37.82,15064,"SJ"],[20250715,37.07,15146,"SJ"],[20250716,37.03,15026,"SJ"],[20250717,37.42,15096,"SJ"],[20250718,38.2,15218,"SJ"],[20250719,38.2,15218,"SJ"],[20250720,38.2,15218,"SJ"],[20250721,38.9,15523,"SJ"],[20250722,39.43,15528,"SJ"],[20250723,39.83,15572,"SJ"],[20250724,43.59,15465,"SJ"],[20250725,44.92,15320,"SJ"],[20250726,44.92,15320,"SJ"],[20250727,44.92,15320,"SJ"],[20250728,45.4,15269,"SJ"],[20250729,46.48,15316,"SJ"],[20250730,45.8,15021,"SJ"],[20250731,44.18,14936,"SJ"],[20250801,42.99,14987,"SJ"],[20250802,42.99,14987,"SJ"],[20250803,42.99,14987,"SJ"],[20250804,42.77,15066,"SJ"],[20250805,42.46,15024,"SJ"],[20250806,42.82,15135,"SJ"],[20250807,42.8,15118,"SJ"],[20250808,43.81,15156,"SJ"],[20250809,43.81,15156,"SJ"],[20250810,43.81,15156,"SJ"],[20250811,44.86,15351,"SJ"],[20250812,44.24,15332,"SJ"],[20250813,44.89,15264,"SJ"],[20250814,43.56,15031,"SJ"],[20250815,44.25,15161,"SJ"],[20250816,44.25,15161,"SJ"],[20250817,44.25,15161,"SJ"],[20250818,45.06,15151,"SJ"],[20250819,44.07,15006,"SJ"],[20250820,45.5,15008,"SJ"],[20250821,45.1,14929,"SJ"],[20250822,47.94,15100,"SJ"],[20250823,47.94,15100,"SJ"],[20250824,47.94,15100,"SJ"],[20250825,48.14,15100,"SJ"],[20250826,47.17,15285,"SJ"],[20250827,45.86,15131,"SJ"],[20250828,46.57,15263,"SJ"],[20250829,48.05,15421,"SJ"],[20250830,48.05,15421,"SJ"],[20250831,48.05,15421,"SJ"],[20250901,50.22,15439,"SJ"],[20250902,47.78,15232,"SJ"],[20250903,47.5,15304,"SJ"],[20250904,47.27,15236,"SJ"],[20250905,50.75,15235,"SJ"],[20250906,50.75,15235,"SJ"],[20250907,50.75,15235,"SJ"],[20250908,53.2,15229,"SJ"],[20250909,51.33,15105,"SJ"],[20250910,51,15146,"SJ"],[20250911,51.65,15150,"SJ"],[20250912,52.3,15391,"SJ"],[20250913,52.3,15391,"SJ"],[20250914,52.3,15391,"SJ"],[20250915,52.25,15436,"SJ"],[20250916,51.89,15428,"SJ"],[20250917,51.7,15405,"SJ"],[20250918,50.57,15272,"SJ"],[20250919,51.56,15271,"SJ"],[20250920,51.56,15271,"SJ"],[20250921,51.56,15271,"SJ"],[20250922,52.72,15213,"SJ"],[20250923,52.48,15354,"SJ"],[20250924,55.52,15417,"SJ"],[20250925,55.61,15279,"SJ"],[20250926,57.13,15175,"SJ"],[20250927,57.13,15175,"SJ"],[20250928,57.13,15175,"SJ"],[20250929,60.25,15318,"SJ"],[20250930,65.9,15235,"SJ"],[20251001,65.9,15184,"SJ"],[20251002,65.9,15317,"SJ"],[20251003,65.9,15433,"SJ"],[20251004,65.9,15433,"SJ"],[20251005,65.9,15433,"SJ"],[20251006,65.9,15482,"SJ"],[20251007,65.9,15489,"SJ"],[20251008,65.9,15346,"SJ"],[20251009,70.29,15492,"SJ"],[20251010,64.85,15280,"SJ"],[20251011,64.85,15280,"SJ"],[20251012,64.85,15280,"SJ"],[20251013,70.48,15206,"SJ"],[20251014,65.17,15135,"SJ"],[20251015,65.34,15194,"SJ"],[20251016,64.68,15267,"SJ"],[20251017,61.46,15126,"SJ"],[20251018,61.46,15126,"SJ"],[20251019,61.46,15126,"SJ"],[20251020,60.53,15222,"SJ"],[20251021,62.62,15175,"SJ"],[20251022,61.7,15163,"SJ"],[20251023,62.75,15363,"SJ"],[20251024,62.98,15361,"SJ"],[20251025,62.98,15361,"SJ"],[20251026,62.98,15361,"SJ"],[20251027,64.68,15275,"SJ"],[20251028,60.5,15296,"SJ"],[20251029,62.8,15366,"SJ"],[20251030,65.49,15230,"SJ"],[20251031,64.81,15226,"SJ"],[20251101,64.81,15226,"SJ"],[20251102,64.81,15226,"SJ"],[20251103,62.83,15142,"SJ"],[20251104,59.9,15075,"SJ"],[20251105,59.84,15035,"SJ"],[20251106,62.18,15038,"SJ"],[20251107,64.34,15060,"SJ"],[20251108,64.34,15060,"SJ"],[20251109,64.34,15060,"SJ"],[20251110,63.23,15108,"SJ"],[20251111,61.87,15053,"SJ"],[20251112,60.55,15053,"SJ"],[20251113,65.42,14981,"SJ"],[20251114,65.61,14891,"SJ"],[20251115,65.61,14891,"SJ"],[20251116,65.61,14891,"SJ"],[20251117,67.6,14650,"SJ"],[20251118,64.3,14638,"SJ"],[20251119,65.99,14650,"SJ"],[20251120,65.54,14501,"SJ"],[20251121,59.68,14455,"SJ"],[20251122,59.68,14455,"SJ"],[20251123,59.68,14455,"SJ"],[20251124,58.2,14699,"SJ"],[20251125,60.51,14872,"SJ"],[20251126,60.54,14823,"SJ"],[20251127,60.18,14833,"SJ"],[20251128,61.83,14829,"SJ"],[20251129,61.83,14829,"SJ"],[20251130,61.83,14829,"SJ"],[20251201,62.11,14928,"SJ"],[20251202,60.93,14800,"SJ"],[20251203,61.4,14873,"SJ"],[20251204,63.68,14897,"SJ"],[20251205,63.46,14940,"SJ"],[20251206,63.46,14940,"SJ"],[20251207,63.46,14940,"SJ"],[20251208,64.14,14840,"SJ"],[20251209,62.67,14734,"SJ"],[20251210,62.31,14652,"SJ"],[20251211,61.22,14626,"SJ"],[20251212,61.23,14587,"SJ"],[20251213,61.23,14587,"SJ"],[20251214,61.23,14587,"SJ"],[20251215,59.11,14346,"SJ"],[20251216,57.47,14263,"SJ"],[20251217,59.47,14392,"SJ"],[20251218,61.72,14641,"SJ"],[20251219,63.71,14803,"SJ"],[20251220,63.71,14803,"SJ"],[20251221,63.71,14803,"SJ"],[20251222,65.61,15276,"SJ"],[20251223,65.82,15739,"SJ"],[20251224,67.11,15786,"SJ"],[20251225,65.37,15786,"SJ"],[20251226,66,15786,"SJ"],[20251227,66,15786,"SJ"],[20251228,66,15786,"SJ"],[20251229,65.12,15814,"SJ"],[20251230,68.03,16828,"SJ"],[20251231,68.26,16646,"SJ"],[20260101,68.26,16646,"SJ"],[20260102,68.26,16820,"SJ"],[20260103,68.26,16820,"SJ"],[20260104,68.26,16820,"SJ"],[20260105,68,17003,"SJ"],[20260106,73.49,18524,"SJ"],[20260107,77.19,17895,"SJ"],[20260108,75.62,17155,"SJ"],[20260109,75.95,17703,"SJ"],[20260110,75.95,17703,"SJ"],[20260111,75.95,17703,"SJ"],[20260112,74.87,17888,"SJ"],[20260113,75.14,17681,"SJ"],[20260114,73.98,18694,"SJ"],[20260115,79.2,18569,"SJ"],[20260116,77.63,17578,"SJ"],[20260117,77.63,17578,"SJ"],[20260118,77.63,17578,"SJ"],[20260119,76.15,17578,"SJ"]]
[[{"ZGB":"402233207","LTGB":"353584988","MGSY":"0.1100","JLR":"42301583.8800","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.62726079543506}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"507665479","LTGB":"306626803","MGSY":"0.3800","JLR":"193136181.9500","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.80713509577111}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"2253396168","LTGB":"1757236492","MGSY":"0.0150","JLR":"33142762.4900","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.988594448765}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.1000","JLR":"10336836.9000","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.59037129722626}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"0.3300","JLR":"307573913.7000","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u91d1\u5c5e","zybl":0.43488681686821}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.76281532450037}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"82456356","LTGB":"31269006","MGSY":"0.1100","JLR":"9340328.9700","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.63119768112686}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.64424834361718}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"47328658.2700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.62951670990017}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"1704648119","LTGB":"1698390119","MGSY":"0.4200","JLR":"715952104.8500","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u8bbe\u5907\u3001EPC\u53ca\u670d\u52a1","zybl":0.55720138190727}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84111061590707}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0121","JLR":"-83147049.9000","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.33612004944523}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"1152046537","LTGB":"1087261252","MGSY":"0.1230","JLR":"141729301.6100","code":"002245","name":"\u851a\u84dd\u9502\u82af","zycp":"\u9502\u7535\u6c60\u4ea7\u54c1","zybl":0.42808124330723}],[{"ZGB":"108010000","LTGB":"47092924","MGSY":"-0.0111","JLR":"-1193688.1700","code":"301288","name":"*ST\u6e05\u7814","zycp":"\u6c34\u5904\u7406\u8fd0\u8425\u670d\u52a1","zybl":0.32705752427205}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]