[{"seq":675809447,"ctime":1775567339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675809447.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u5e02\u573a\u4e0a\u5168\u54c1\u7c7bEPA\u8f6f\u80f6\u56ca\u5236\u5242\u76ee\u524d\u5747\u672a\u8fdb\u533b\u4fdd\u548c\u96c6\u91c7\u76ee\u5f55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603811,"type":"yidong"},{"seq":675735607,"ctime":1775136075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735607.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u9c7c\u6cb9\u5236\u5242\u76ee\u524d\u5df2\u7ecf\u83b7\u5f97\u751f\u4ea7\u6279\u51c6\u6587\u53f7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603811,"type":"yidong"},{"seq":675730177,"ctime":1775126415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730177.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u516c\u53f8\u7684\u9c7c\u6cb9\u539f\u6599\u836f\u76ee\u524d\u8fd8\u5728\u6280\u672f\u5347\u7ea7\u4e2d\uff0c\u5f85\u6280\u672f\u5347\u7ea7\u5b8c\u6210\u540e\u5373\u53ef\u5f00\u5c55\u4e2d\u7f8e\u53cc\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603811,"type":"yidong"},{"seq":675514893,"ctime":1774350528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675514893.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u5728\u552e\u7684\u662f\u9c7c\u6cb9\u4fdd\u5065\u98df\u54c1\uff0c\u4ec5\u9700\u4fdd\u5065\u98df\u54c1\u7ea7\u522b\u7684\u539f\u6599\u5373\u53ef\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603811,"type":"yidong"},{"seq":675504455,"ctime":1774330621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675504455.shtml","title":"\u4e09\u90e8\u59d4\u53d1\u6587\u89c4\u8303\u57fa\u5c42\u4e2d\u533b\u836f\u670d\u52a1\uff0c\u751f\u7269\u533b\u836f\u677f\u5757\u5348\u540e\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":603811,"type":"news"},{"seq":675504015,"ctime":1774328708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675504015.shtml","title":"\u751f\u7269\u533b\u836f\u677f\u5757\u5348\u540e\u518d\u5ea6\u62c9\u5347\uff0c\u7075\u5eb7\u836f\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603811,"type":"yidong"},{"seq":674803592,"ctime":1770982271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674803592.shtml","title":"\u3010\u7cfb\u5217\u62a5\u9053\u3011\u6280\u672f\u653b\u575a\uff0c\u201c\u8bda\u610f\u9c7c\u6cb9\u201d\u6784\u5efa\u9ad8\u6807\u51c6\u751f\u4ea7\u4f53\u7cfb","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"iepdcvke","stocks":603811,"type":"yidong"},{"seq":674788854,"ctime":1770949231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674788854.shtml","title":"\u8bda\u610f\u836f\u4e1a\u56db\u6b3e\u4ea7\u54c1\u56fd\u5bb6\u96c6\u91c7\u4e2d\u9009 \u80a1\u4ef7\u8fd1\u671f\u9707\u8361","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603811,"type":"news"},{"seq":674766972,"ctime":1770891103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766972.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u516c\u53f8\u65d7\u4e0b\u56db\u6b3e\u836f\u54c1\u62df\u4e2d\u9009\u56fd\u5bb6\u96c6\u91c7\u63a5\u7eed\u91c7\u8d2d","source":"\u4e2d\u8bc1\u7f51","stocks":603811,"type":"news"},{"seq":674756186,"ctime":1770865890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674756186.shtml","title":"\u3010\u7cfb\u5217\u62a5\u9053\u3011\u8bda\u610f\u836f\u4e1a\u6df1\u8015\u9ad8\u7aef\u9c7c\u6cb9\u9886\u57df \u586b\u8865\u56fd\u5185\u5e02\u573a\u7a7a\u767d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"iepdcvke","stocks":603811,"type":"yidong"},{"seq":674721229,"ctime":1770777983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674721229.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u56db\u6b3e\u4ea7\u54c1\u987a\u5229\u7eed\u6807\u5168\u56fd\u96c6\u91c7\uff0c\u6c28\u7cd6\u80f6\u56ca\u4ef7\u683c\u4f53\u7cfb\u7a33\u5b9a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603811,"type":"news"},{"seq":674718882,"ctime":1770772564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718882.shtml","title":"\u6d89\u53ca316\u79cd\u5e38\u7528\u836f\u54c1 \u7b2c1-8\u6279\u56fd\u5bb6\u836f\u54c1\u96c6\u91c7\u5e73\u7a33\u63a5\u7eed","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":603811,"type":"news"},{"seq":674695508,"ctime":1770713320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674695508.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u516c\u53f8\u4ea7\u54c1\u76d0\u9178\u6c28\u57fa\u8461\u8404\u7cd6\u80f6\u56ca\u7b49\u62df\u4e2d\u9009\u56fd\u5bb6\u7ec4\u7ec7\u96c6\u91c7\u836f\u54c1\u63a5\u7eed\u91c7\u8d2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603811,"type":"yidong"},{"seq":674674473,"ctime":1770642849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674674473.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u62ab\u9732\u76f8\u5e94\u62a5\u544a\u671f\u672b\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603811,"type":"yidong"},{"seq":674092592,"ctime":1768576130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092592.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u516c\u53f8\u539f\u6599\u836f\u6709\u76f4\u63a5\u5411\u6b27\u76df\u51fa\u53e3\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603811,"type":"yidong"},{"seq":673951983,"ctime":1768223353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673951983.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a2026\u5e74\u7814\u53d1\u6295\u5165\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603811,"type":"yidong"},{"seq":673339641,"ctime":1766107449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339641.shtml","title":"\u5411\u6d77\u95ee\u836f \u5f3a\u5316\u521b\u65b0 \u8bda\u610f\u836f\u4e1a\u5f15\u9886\u533b\u836f\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":603811,"type":"news"},{"seq":673067245,"ctime":1765265595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673067245.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u6258\u62c9\u585e\u7c73\u7247\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603811,"type":"yidong"},{"seq":672910391,"ctime":1764679476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672910391.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u7ecf\u8425\u6d3b\u52a8\u4ea7\u751f\u7684\u73b0\u91d1\u6d41\u91cf\u91d1\u989d\u589e\u52a0\u6709\u4e24\u65b9\u9762\u539f\u56e0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603811,"type":"yidong"},{"seq":672808174,"ctime":1764295474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672808174.shtml","title":"\u8bda\u610f\u836f\u4e1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u843d\u5e55 \u6c28\u7cd6\u4e1a\u52a1\u9ad8\u589e \u9c7c\u6cb9\u9879\u76ee\u8fdb\u5c55\u987a\u5229","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":603811,"type":"news"},{"seq":672792134,"ctime":1764243661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672792134.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u95ee\u7b54\u8e0a\u8dc3 \u6838\u5fc3\u4ea7\u54c1\u6301\u7eed\u8d21\u732e\u4e1a\u7ee9\u589e\u91cf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603811,"type":"news"},{"seq":672776796,"ctime":1764213190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672776796.shtml","title":"\u8bda\u610f\u836f\u4e1a\u4e3e\u529e2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a \u6301\u7eed\u63a8\u8fdb\u201c\u4e09\u5927\u65b9\u5411\u201d\u4e0e\u201c\u53cc\u767e\u76ee\u6807\u201d\u6218\u7565\u5e03\u5c40","source":"\u4e2d\u8bc1\u7f51","stocks":603811,"type":"news"},{"seq":672767105,"ctime":1764173335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672767105.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u6838\u5fc3\u4ea7\u54c1\u6301\u7eed\u91ca\u653e\u4e1a\u7ee9\u589e\u957f\u52a8\u80fd","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603811,"type":"news"},{"seq":672760983,"ctime":1764158215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672760983.shtml","title":"\u8bda\u610f\u836f\u4e1a\u53ec\u5f002025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a \u91cd\u70b9\u63a8\u8fdb\u201c\u4e24\u5f3a\u4e00\u5927\u201d\u9879\u76ee\u5efa\u8bbe","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603811,"type":"news"},{"seq":672246197,"ctime":1762274566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246197.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u836f\u54c1\u7ea7EPA\u539f\u6599\u836f\u76ee\u524d\u6b63\u5728\u6280\u672f\u5347\u7ea7\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603811,"type":"yidong"},{"seq":672244404,"ctime":1762261740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244404.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u76ee\u524d\u516c\u53f8\u5df2\u83b7\u6279\u7684\u4e8c\u5341\u78b3\u4e94\u70ef\u9178\u4e59\u916f\u8f6f\u80f6\u56ca\u7684\u539f\u6599\u836f\u4e3a\u5916\u90e8\u91c7\u8d2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603811,"type":"yidong"},{"seq":672243704,"ctime":1762260272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672243704.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u516c\u53f8\u672a\u53c2\u52a02025\u5e74\u56fd\u5bb6\u533b\u4fdd\u76ee\u5f55\u8c08\u5224","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603811,"type":"yidong"},{"seq":672054852,"ctime":1761618996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054852.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u524d\u4e09\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f31%\uff0c\u6c28\u7cd6\u5168\u94fe\u6761\u5e03\u5c40\u4f18\u52bf\u6301\u7eed\u5151\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603811,"type":"news"},{"seq":54617039,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54617039.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u6d59\u6c5f\u8bda\u610f\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603811,"type":"notice"},{"seq":672039541,"ctime":1761568546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672039541.shtml","title":"\u8bda\u610f\u836f\u4e1a\u201c\u6c28\u7cd6\u5168\u4ea7\u4e1a\u94fe\u201d\u518d\u6dfb\u817e\u98de\u7fc5\u8180 2000\u5428\u533b\u836f\u7ea7\u6c28\u7cd6\u65b0\u8f66\u95f4\u559c\u7ed3\u91d1\u9876","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603811,"type":"news"},{"seq":672027529,"ctime":1761555140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027529.shtml","title":"\u8bda\u610f\u836f\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3029.99\u4e07\u5143\uff0c\u4e0b\u964d25.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603811,"type":"yidong"}]
2026-04-21,12.03,12.12,11.77,11.8800,70950,84317300,2.17;2026-04-20,12.10,12.20,11.94,12.0600,58781,70846900,1.80;2026-04-17,12.17,12.23,11.91,12.0300,68535,82349100,2.09;2026-04-16,12.38,12.38,12.12,12.2300,71391,87192900,2.18;2026-04-15,12.08,12.31,11.90,12.2800,102522,124619900,3.13;2026-04-14,11.92,12.03,11.75,11.9500,62362,74030700,1.91;2026-04-13,12.03,12.04,11.85,11.9000,60506,72064800,1.85;2026-04-10,11.96,12.30,11.93,12.0900,79349,96121900,2.42;2026-04-09,12.11,12.33,11.90,11.9600,66396,79966800,2.03;2026-04-08,12.20,12.21,11.90,12.1300,74002,89203000,2.26;2026-04-07,11.87,12.09,11.57,12.0300,64832,77025300,1.98;2026-04-03,12.16,12.23,11.83,11.8800,84539,100952300,2.58;2026-04-02,12.29,12.38,12.12,12.2500,78945,96367600,2.41;2026-04-01,11.97,12.37,11.81,12.3100,141998,172905400,4.34;2026-03-31,11.89,12.10,11.85,11.8600,66954,79870600,2.05;2026-03-30,12.03,12.11,11.92,11.9800,68628,82270100,2.10;2026-03-27,11.58,12.04,11.56,12.0300,110750,132322500,3.38;2026-03-26,11.62,11.92,11.51,11.7300,54091,63476200,1.65;2026-03-25,11.39,11.68,11.34,11.6100,65278,75410200,1.99;2026-03-24,10.81,11.49,10.75,11.4200,106226,118910200,3.25;2026-03-23,11.35,11.35,10.53,10.6100,78101,85364700,2.39;2026-03-20,11.73,11.81,11.46,11.4800,49561,57495600,1.51;2026-03-19,11.86,11.96,11.57,11.6400,52057,61096800,1.59;2026-03-18,11.65,12.02,11.63,12.0000,65685,77848600,2.01;2026-03-17,11.84,11.96,11.65,11.6600,52661,62174200,1.61;2026-03-16,11.95,12.08,11.81,11.8500,88291,105448600,2.70;2026-03-13,11.73,11.88,11.63,11.6900,41887,49266800,1.28;2026-03-12,11.70,11.77,11.65,11.7300,34759,40720900,1.06;2026-03-11,11.81,11.81,11.65,11.6700,42398,49584400,1.30;2026-03-10,11.55,11.80,11.51,11.7900,47055,55060800,1.44;2026-03-09,11.72,11.72,11.45,11.5400,49167,56770100,1.50;2026-03-06,11.13,11.48,11.09,11.4600,41951,47684900,1.28;2026-03-05,11.14,11.20,11.07,11.1100,25441,28341400,0.78;2026-03-04,11.03,11.16,10.95,11.0300,44979,49712300,1.37;2026-03-03,11.30,11.50,11.16,11.1800,57371,64937000,1.75;2026-03-02,11.52,11.53,11.23,11.3000,64633,73461000,1.97;2026-02-27,11.59,11.66,11.50,11.6400,40437,46805400,1.24;2026-02-26,11.73,11.79,11.56,11.5900,36372,42326800,1.11;2026-02-25,11.68,11.80,11.66,11.7300,32394,38058800,0.99;2026-02-24,11.68,11.70,11.58,11.6700,24514,28548900,0.75;2026-02-13,11.80,11.81,11.54,11.5800,37560,43822500,1.15;2026-02-12,11.94,11.96,11.71,11.7700,46212,54630200,1.41;2026-02-11,11.78,11.95,11.66,11.9100,66864,79001400,2.04;2026-02-10,11.66,11.70,11.58,11.6300,30347,35347000,0.93;2026-02-09,11.78,11.80,11.61,11.6600,43632,50893900,1.33;2026-02-06,11.62,11.70,11.52,11.6300,47109,54845100,1.44;2026-02-05,11.47,11.67,11.46,11.5800,33486,38783500,1.02;2026-02-04,11.50,11.64,11.43,11.5300,35466,40832800,1.08;2026-02-03,11.34,11.50,11.31,11.5000,39701,45326800,1.21;2026-02-02,11.62,11.66,11.29,11.2900,52280,60063000,1.60;2026-01-30,11.55,11.77,11.50,11.6200,56478,65715200,1.73;2026-01-29,11.78,11.86,11.58,11.5900,79758,93214800,2.44;2026-01-28,12.30,12.35,11.85,11.8500,150778,180912300,4.61;2026-01-27,12.64,12.82,11.94,12.4200,218360,269450600,6.67;2026-01-26,12.48,12.83,12.26,12.6300,259803,325934800,7.94;2026-01-23,11.87,12.15,11.87,12.0000,57777,69266600,1.77;2026-01-22,11.81,11.86,11.71,11.8300,37589,44330800,1.15;2026-01-21,11.76,11.92,11.73,11.8100,45379,53614100,1.39;2026-01-20,11.68,11.90,11.68,11.7600,48261,56824800,1.47;2026-01-19,11.66,11.79,11.63,11.7400,47792,56023000,1.46;2026-01-16,12.08,12.12,11.69,11.7200,89063,105046800,2.72;2026-01-15,12.15,12.35,11.90,12.0600,128695,155156300,3.93;2026-01-14,11.58,12.35,11.47,12.2800,295360,357575900,9.02;2026-01-13,11.37,11.70,11.35,11.5100,124931,144528100,3.82;2026-01-12,11.44,11.50,11.24,11.3700,86033,97496500,2.63;2026-01-09,11.39,11.45,11.21,11.4300,108291,122356600,3.31;2026-01-08,11.02,11.57,10.98,11.3900,164036,185950700,5.01;2026-01-07,10.93,11.12,10.90,10.9700,65784,72357300,2.01;2026-01-06,10.88,10.95,10.83,10.9100,57955,63047400,1.77;2026-01-05,10.53,10.85,10.51,10.8500,81149,87297300,2.48;2025-12-31,10.52,10.57,10.39,10.5000,47980,50211400,1.47;2025-12-30,10.61,10.61,10.51,10.5300,39744,41966400,1.21;2025-12-29,10.63,10.69,10.58,10.6100,29614,31442100,0.90;2025-12-26,10.77,10.79,10.61,10.6200,45041,48100300,1.38;2025-12-25,10.76,10.81,10.70,10.7700,36307,39040500,1.11;2025-12-24,10.78,10.79,10.69,10.7400,36310,39017800,1.11;2025-12-23,10.83,10.83,10.70,10.7400,31150,33528200,0.95;2025-12-22,10.83,10.89,10.76,10.8500,32937,35689400,1.01;2025-12-19,10.67,10.84,10.65,10.8300,41673,44963700,1.27;2025-12-18,10.50,10.78,10.45,10.6900,43962,47033800,1.34;2025-12-17,10.47,10.53,10.36,10.5200,35493,37056900,1.08;2025-12-16,10.58,10.63,10.41,10.4600,37563,39384000,1.15;2025-12-15,10.61,10.69,10.59,10.6300,26271,27947300,0.80;2025-12-12,10.61,10.75,10.57,10.6900,37271,39797000,1.14;2025-12-11,10.85,10.86,10.60,10.6100,42483,45379800,1.30;2025-12-10,10.73,10.91,10.73,10.8500,33244,35969500,1.02;2025-12-09,11.02,11.02,10.81,10.8100,34104,37208400,1.04;2025-12-08,10.93,11.04,10.93,10.9900,34351,37711700,1.05;2025-12-05,10.85,10.95,10.74,10.9400,30776,33386600,0.94;2025-12-04,10.86,10.93,10.72,10.8200,43296,46850400,1.32;2025-12-03,10.95,11.05,10.83,10.8800,55270,60312500,1.69;2025-12-02,11.14,11.15,10.98,10.9900,44013,48548500,1.34;2025-12-01,11.14,11.23,11.08,11.1400,41165,45957500,1.26;2025-11-28,11.11,11.16,11.00,11.1400,39202,43483700,1.20;2025-11-27,11.07,11.16,11.01,11.0900,62190,69032600,1.90;2025-11-26,11.14,11.29,11.05,11.1000,64547,72150200,1.97;2025-11-25,11.08,11.24,11.04,11.0900,50244,56047300,1.54;2025-11-24,11.07,11.17,10.97,11.0600,40359,44615300,1.23;2025-11-21,11.29,11.46,10.90,10.9900,69923,77725100,2.14;2025-11-20,11.37,11.54,11.28,11.3400,47939,54525900,1.46;2025-11-19,11.56,11.58,11.36,11.3700,67690,77662000,2.07;2025-11-18,11.66,11.87,11.48,11.5500,67692,78333500,2.07;2025-11-17,12.01,12.04,11.66,11.6800,81060,95008300,2.48;2025-11-14,11.82,12.14,11.82,11.9600,100392,120799800,3.07;2025-11-13,11.77,11.93,11.65,11.8800,76305,90260300,2.33;2025-11-12,11.75,12.01,11.75,11.8100,69379,82104700,2.12;2025-11-11,11.70,11.76,11.65,11.7200,47198,55225500,1.44;2025-11-10,11.65,11.73,11.65,11.7100,47383,55386700,1.45;2025-11-07,11.71,11.78,11.65,11.6500,51008,59654300,1.56;2025-11-06,11.76,11.78,11.68,11.7300,43337,50808100,1.32;2025-11-05,11.70,11.87,11.68,11.7900,46155,54511400,1.41;2025-11-04,11.98,11.98,11.70,11.7600,70463,82998100,2.15;2025-11-03,11.89,12.09,11.81,12.0000,86221,103000300,2.63;2025-10-31,11.71,11.92,11.66,11.9100,105660,125149400,3.23;2025-10-30,12.02,12.04,11.65,11.6500,158271,185894000,4.84;2025-10-29,12.15,12.15,11.85,12.0200,127456,152223200,3.89;2025-10-28,12.78,12.78,12.17,12.2300,314664,387137200,9.61;2025-10-27,12.84,13.56,12.69,13.3500,164594,218012500,5.03;2025-10-24,12.70,12.84,12.58,12.6800,54377,68899700,1.66;2025-10-23,12.80,13.07,12.59,12.7600,51673,65905500,1.58
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u9759\u5f85EPA\u4ea7\u4e1a\u94fe\u6301\u7eed\u63a8\u8fdb\u4e0e\u843d\u5730","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u6587\u4eae","date":"2023-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44031297.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aEPA\u4eff\u5236\u836f\u7533\u62a5\u83b7\u53d7\u7406\uff0c\u53e0\u52a0\u539f\u6599\u836f\u5177\u5907\u5236\u5242\u4e00\u4f53\u5316\u5929\u7136\u4f18\u52bf","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u6587\u4eae","date":"2023-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43578479.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aVascepa\u56fd\u5185\u83b7\u6279\uff0c\u6253\u5f0097%EPA\u5236\u5242\u4e0e\u539f\u6599\u836f\u5e02\u573a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u6587\u4eae","date":"2023-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43050727.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a2023Q1\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u9884\u671f\u5168\u5e74\u7a33\u5065\u589e\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u6587\u4eae","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42248375.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u9c7c\u6cb9EPA\u836f\u54c1\u4ea7\u4e1a\u94fe\u5b58\u5728\u4e24\u5927\u9884\u671f\u5dee\uff0c\u5168\u9762\u5e03\u5c40EPA\u4ea7\u4e1a\u94fe\u9010\u6b65\u843d\u5730\u6253\u5f00\u672a\u6765\u5f39\u6027\u4e0e\u6210\u957f\u7a7a\u95f4","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u6587\u4eae","date":"2023-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40990741.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u805a\u7126\u4fdd\u5065\u836f\u54c1\uff0c\u9c7c\u6cb9\u4e0e\u6c28\u7cd6\u4e24\u5927\u4ea7\u4e1a\u94fe\u53cc\u9a71","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u6587\u4eae","date":"2022-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38749761.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2020\u5e74\u5e74\u62a5\u53ca2021\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u8d85\u6211\u4eec\u9884\u671f\uff0c\u6d77\u6d0b\u751f\u7269\u533b\u836f\u9f99\u5934\u524d\u666f\u5e7f\u9614","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2021-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29874069.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7acb\u8db3\u6d77\u6d0b\uff0c\u624e\u6839\u5065\u5eb7\uff0c\u5236\u5242\u539f\u6599\u836f\u4e00\u4f53\u5316\u4f18\u52bf\u4f01\u4e1a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2021-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29171357.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u91d1\u8bc1\u5238\uff1a19\u5e74\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u4e8c\u5b63\u5ea6\u9500\u552e\u6709\u671b\u52a0\u901f","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5468\u65b0\u660e","date":"2020-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200428\/24909821.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u91d1\u8bc1\u5238\uff1aQ2\u6536\u5165\u548c\u5229\u6da6\u589e\u901f\u5927\u5e45\u63d0\u5347\uff0c\u6838\u5fc3\u4ea7\u54c1\u6301\u7eed\u9ad8\u589e\u957f","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5468\u65b0\u660e","date":"2019-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190822\/20978813.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f\uff0c\u4ef7\u503c\u6709\u671b\u91cd\u4f30","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5468\u65b0\u660e","date":"2019-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190812\/20828335.shtml"}]