[{"seq":672559308,"ctime":1763456414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559308.shtml","title":"*ST\u539f\u5c1a11\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603813,"type":"yidong"},{"seq":672488247,"ctime":1763112640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488247.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603813,"type":"news"},{"seq":672458427,"ctime":1763024423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458427.shtml","title":"*ST\u539f\u5c1a11\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603813,"type":"yidong"},{"seq":672362334,"ctime":1762765221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362334.shtml","title":"*ST\u539f\u5c1a11\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603813,"type":"yidong"},{"seq":672323051,"ctime":1762506010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323051.shtml","title":"*ST\u539f\u5c1a11\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603813,"type":"yidong"},{"seq":672295262,"ctime":1762423643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672295262.shtml","title":"*ST\u539f\u5c1a\uff1a\u62df\u91c7\u8d2d100\u53f018\u5428\u71c3\u6599\u7535\u6c60\u7ffc\u5f00\u542f\u53a2\u5f0f\u8f66\uff0c\u603b\u4ef77832\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603813,"type":"yidong"},{"seq":54615413,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54615413.shtml","title":"*ST\u539f\u5c1a\uff1a\u5e7f\u4e1c\u539f\u5c1a\u7269\u6d41\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603813,"type":"notice"},{"seq":671750577,"ctime":1760518816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750577.shtml","title":"*ST\u539f\u5c1a10\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603813,"type":"yidong"},{"seq":671601607,"ctime":1760000421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601607.shtml","title":"*ST\u539f\u5c1a10\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603813,"type":"yidong"},{"seq":671272769,"ctime":1758273812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272769.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603813,"type":"news"},{"seq":671272172,"ctime":1758272418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272172.shtml","title":"*ST\u539f\u5c1a09\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603813,"type":"yidong"},{"seq":671097892,"ctime":1757667991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097892.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da82.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603813,"type":"news"},{"seq":670962875,"ctime":1757322017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962875.shtml","title":"*ST\u539f\u5c1a09\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603813,"type":"yidong"},{"seq":670923362,"ctime":1757062873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923362.shtml","title":"*ST\u539f\u5c1a09\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603813,"type":"yidong"},{"seq":670685878,"ctime":1756285207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685878.shtml","title":"*ST\u539f\u5c1a08\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603813,"type":"yidong"},{"seq":670615240,"ctime":1756112418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615240.shtml","title":"*ST\u539f\u5c1a08\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603813,"type":"yidong"},{"seq":670573031,"ctime":1755853216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670573031.shtml","title":"*ST\u539f\u5c1a08\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603813,"type":"yidong"},{"seq":669734226,"ctime":1752825178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734226.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603813,"type":"yidong"},{"seq":669703412,"ctime":1752742813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669703412.shtml","title":"*ST\u539f\u5c1a07\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603813,"type":"yidong"},{"seq":53233527,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233527.shtml","title":"*ST\u539f\u5c1a\uff1a\u5e7f\u4e1c\u539f\u5c1a\u7269\u6d41\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603813,"type":"notice"},{"seq":669614327,"ctime":1752484737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614327.shtml","title":"*ST\u539f\u5c1a\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2500\u4e07\u5143-3000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603813,"type":"yidong"},{"seq":669576079,"ctime":1752229769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669576079.shtml","title":"*ST\u539f\u5c1a\uff1a\u7b7e\u8ba2\u4ed3\u50a8\u914d\u9001\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603813,"type":"yidong"},{"seq":669477933,"ctime":1751965212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669477933.shtml","title":"*ST\u539f\u5c1a07\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603813,"type":"yidong"},{"seq":668709914,"ctime":1749199528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668709914.shtml","title":"*ST\u539f\u5c1a\u62df\u8bbe\u7acb\u9999\u6e2f\u5b50\u516c\u53f8 \u62d3\u5c55\u6d77\u5916\u4e1a\u52a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":603813,"type":"news"}]

2025-12-15,36.90,37.39,36.80,36.8000,2841,10529000,0.27;2025-12-12,37.88,37.95,37.10,37.3000,3210,12011400,0.31;2025-12-11,38.32,38.54,37.58,37.8800,3151,11959200,0.30;2025-12-10,38.01,38.55,37.81,38.3200,2845,10876700,0.27;2025-12-09,39.30,39.30,38.05,38.3600,4100,15796800,0.39;2025-12-08,39.05,39.56,38.40,38.7900,6775,26357400,0.65;2025-12-05,35.10,38.24,35.10,38.2400,13487,49817500,1.28;2025-12-04,38.14,38.50,36.42,36.4200,9164,34133600,0.87;2025-12-03,38.00,38.49,37.25,38.3400,6050,22985100,0.58;2025-12-02,38.00,38.66,37.58,38.0000,7025,26799800,0.67;2025-12-01,39.32,39.76,38.03,38.2700,7768,29918400,0.74;2025-11-28,38.59,39.70,37.78,39.1500,8427,32448500,0.80;2025-11-27,39.60,40.32,38.50,38.5900,14448,56719100,1.38;2025-11-26,40.30,40.80,39.29,40.3400,16786,67469900,1.60;2025-11-25,37.61,38.98,37.10,38.9800,12464,47408700,1.19;2025-11-24,36.46,39.00,36.46,37.1200,12198,45372700,1.16;2025-11-21,41.00,41.19,38.27,38.3000,19845,77163300,1.89;2025-11-20,38.74,40.28,38.72,40.2800,18145,71907600,1.73;2025-11-19,37.00,39.51,36.30,38.3600,34697,133106200,3.30;2025-11-18,34.09,37.67,34.09,37.6700,31206,108119800,2.97;2025-11-17,35.88,35.88,35.88,35.8800,2248,8065800,0.21;2025-11-14,41.75,41.75,37.77,37.7700,15227,59591400,1.45;2025-11-13,38.63,39.76,38.60,39.7600,10717,42314800,1.02;2025-11-12,36.98,37.87,36.79,37.8700,11283,42462400,1.07;2025-11-11,35.09,36.07,34.87,36.0700,17466,62543700,1.66;2025-11-10,33.36,34.35,33.04,34.3500,15327,52198700,1.46;2025-11-07,31.30,32.71,31.30,32.7100,18280,59552400,1.74;2025-11-06,30.00,31.15,29.63,31.1500,9205,27977300,0.88;2025-11-05,29.69,29.84,29.00,29.6800,5428,16060400,0.52;2025-11-04,28.70,29.88,28.70,29.5000,10198,29939400,0.97;2025-11-03,28.68,28.86,28.26,28.7500,6401,18346800,0.61;2025-10-31,28.05,28.69,28.05,28.4500,8371,23851200,0.80;2025-10-30,27.73,27.99,27.13,27.8000,15179,41657100,1.45;2025-10-29,28.75,29.24,28.03,28.0400,22243,63578900,2.12;2025-10-28,28.44,29.77,27.70,29.4000,36802,108179100,3.50;2025-10-27,28.88,28.88,27.54,28.3500,12882,36276300,1.23;2025-10-24,28.28,28.67,27.82,28.2100,10064,28222600,0.96;2025-10-23,28.00,28.29,27.70,28.2000,13710,38303000,1.31;2025-10-22,27.75,28.88,27.41,27.9500,20409,57706700,1.94;2025-10-21,27.85,27.85,26.30,27.8000,31910,86573200,3.04;2025-10-20,27.20,27.88,26.50,27.0000,20200,54686900,1.92;2025-10-17,26.08,28.14,25.91,27.7200,18182,49469500,1.73;2025-10-16,26.30,27.11,26.30,26.8800,23408,63057300,2.23;2025-10-15,24.99,25.82,24.63,25.8200,19537,49476800,1.86;2025-10-14,25.15,25.15,24.24,24.5900,11691,28762400,1.11;2025-10-13,23.11,24.09,23.10,24.0500,13815,32841700,1.32;2025-10-10,23.15,24.06,23.15,24.0600,16629,39828000,1.58;2025-10-09,22.20,22.91,21.82,22.9100,9455,21389200,0.90;2025-09-30,21.81,22.32,21.61,21.8200,8155,17793900,0.78;2025-09-29,21.30,22.25,21.05,21.8000,9455,20597100,0.90;2025-09-26,21.76,21.76,21.03,21.3000,5047,10738800,0.48;2025-09-25,21.88,21.98,21.04,21.3300,12127,26041700,1.15;2025-09-24,21.38,21.89,20.53,21.5700,12270,26073000,1.17;2025-09-23,23.00,23.15,21.60,21.6000,10409,22733700,0.99;2025-09-22,22.80,23.11,22.74,22.7400,25916,59114900,2.47;2025-09-19,22.66,23.94,22.66,23.9400,24156,57570900,2.69;2025-09-18,21.75,22.87,21.30,22.8000,16093,35418900,1.79;2025-09-17,22.60,22.60,21.69,22.0000,9353,20641400,1.04;2025-09-16,22.86,22.86,22.10,22.3000,19094,42848200,2.12;2025-09-15,22.03,22.20,21.58,21.9500,16618,36274300,1.85;2025-09-12,21.49,22.50,21.43,22.2400,18305,40486900,2.04;2025-09-11,21.20,21.75,21.08,21.4300,13677,29370900,1.52;2025-09-10,20.75,21.03,20.27,21.0300,18188,37615700,2.02;2025-09-09,20.80,21.50,19.60,20.0300,35511,73587700,3.95;2025-09-08,20.44,20.54,20.00,20.5400,11462,23419100,1.27;2025-09-05,18.80,19.56,18.65,19.5600,15265,29411900,1.70;2025-09-04,18.61,18.80,18.52,18.6300,8408,15670100,0.93;2025-09-03,18.62,19.00,18.40,18.6100,13223,24772500,1.47;2025-09-02,18.53,18.77,18.12,18.4800,10580,19439400,1.18;2025-09-01,18.50,19.07,18.50,18.6300,12077,22612200,1.34;2025-08-29,18.47,18.91,18.00,18.8100,13726,25469400,1.53;2025-08-28,18.51,18.80,18.01,18.2600,30246,55820900,3.36;2025-08-27,17.69,18.43,17.24,18.4300,24553,44048900,2.73;2025-08-26,17.79,17.79,16.85,17.5500,34974,61237800,3.89;2025-08-25,16.94,16.94,16.94,16.9400,2646,4482300,0.29;2025-08-22,15.70,16.13,15.70,16.1300,4983,7999900,0.55;2025-08-21,15.38,15.49,15.25,15.3600,6236,9578000,0.69;2025-08-20,15.38,15.47,15.30,15.3800,2909,4474100,0.32;2025-08-19,15.48,15.49,15.21,15.3800,6649,10212000,0.74;2025-08-18,15.69,15.69,15.30,15.5100,9467,14641200,1.05;2025-08-15,15.51,15.81,15.50,15.6900,5945,9292600,0.66;2025-08-14,15.85,15.93,15.40,15.6800,5410,8465400,0.60;2025-08-13,15.87,15.96,15.56,15.7200,5596,8795900,0.62;2025-08-12,15.61,15.94,15.36,15.8700,9964,15501700,1.11;2025-08-11,15.84,15.99,15.58,15.6100,8645,13580100,0.96;2025-08-08,16.14,16.14,15.80,15.8200,7783,12410400,0.87;2025-08-07,16.30,16.38,16.14,16.1400,7524,12229900,0.84;2025-08-06,16.12,16.48,16.11,16.3600,5493,8969900,0.61;2025-08-05,16.27,16.29,16.01,16.2300,5139,8296300,0.57;2025-08-04,15.82,16.40,15.70,16.0800,6725,10760400,0.75;2025-08-01,15.67,15.93,15.67,15.8200,3511,5555600,0.39;2025-07-31,15.95,16.12,15.71,15.7100,8247,13077300,0.92;2025-07-30,16.48,16.48,15.92,15.9600,7124,11448000,0.79;2025-07-29,16.59,16.62,16.26,16.2900,6905,11293100,0.77;2025-07-28,16.05,16.70,16.05,16.4000,8187,13415900,0.91;2025-07-25,15.86,16.20,15.80,16.0500,7628,12191500,0.85;2025-07-24,15.90,16.15,15.81,15.9500,7579,12113000,0.84;2025-07-23,15.81,16.49,15.81,15.9000,7508,12019100,0.83;2025-07-22,15.63,15.94,15.63,15.9000,6422,10162200,0.71;2025-07-21,15.98,16.15,15.43,15.6600,10859,17047800,1.21;2025-07-18,16.38,16.77,15.53,15.5800,26201,42038000,2.91;2025-07-17,15.25,15.97,15.21,15.9700,15167,24124200,1.69;2025-07-16,14.60,15.28,14.51,15.2100,9969,14853500,1.11;2025-07-15,14.62,14.76,14.38,14.5700,9023,13130600,1.00;2025-07-14,14.15,14.66,14.10,14.6500,18036,26160700,2.01;2025-07-11,14.17,14.34,14.00,14.1400,5584,7886200,0.62;2025-07-10,14.20,14.32,13.84,14.1400,10731,15103900,1.19;2025-07-09,14.08,14.21,13.80,14.1000,18382,25759500,2.04;2025-07-08,13.13,13.76,13.02,13.7600,21949,29803300,2.44;2025-07-07,13.21,13.21,13.00,13.1000,5609,7336400,0.62;2025-07-04,13.39,13.48,13.20,13.2200,3474,4626400,0.39;2025-07-03,13.47,13.49,13.35,13.4000,4585,6141100,0.51;2025-07-02,13.70,13.70,13.37,13.4300,6172,8332300,0.69;2025-07-01,13.67,13.77,13.54,13.6800,8431,11489600,0.94;2025-06-30,13.21,13.78,13.21,13.6500,13885,18792000,1.54;2025-06-27,13.08,13.28,12.99,13.2100,7634,9989400,0.85;2025-06-26,13.16,13.24,12.99,13.0200,11247,14701900,1.25;2025-06-25,13.45,13.46,13.17,13.2000,8380,11121300,0.93;2025-06-24,13.38,13.51,13.22,13.3600,6640,8897300,0.74;2025-06-23,13.19,13.55,13.19,13.3600,5047,6760100,0.56;2025-06-20,13.60,13.63,13.30,13.4100,8949,12013500,0.99;2025-06-19,13.81,13.99,13.54,13.6000,8734,11935900,0.97;2025-06-18,14.19,14.28,13.82,13.8300,7892,11041700,0.88;2025-06-17,14.38,14.38,14.15,14.1900,3844,5461800,0.43