[{"seq":47206349,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47206349.shtml","title":"\u6d77\u5ce1\u73af\u4fdd\uff1a\u6d77\u5ce1\u73af\u4fdd2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603817,"type":"notice"},{"seq":47206361,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47206361.shtml","title":"\u6d77\u5ce1\u73af\u4fdd\uff1a\u6d77\u5ce1\u73af\u4fdd2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603817,"type":"notice"},{"seq":47206371,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47206371.shtml","title":"\u6d77\u5ce1\u73af\u4fdd\uff1a\u6d77\u5ce1\u73af\u4fdd2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603817,"type":"notice"},{"seq":657188685,"ctime":1713864659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657188685.shtml","title":"\u6d77\u5ce1\u73af\u4fdd\uff1a\u6c61\u6c34\u5904\u7406\u670d\u52a1\u8d39\u4ef7\u683c\u6807\u51c6\u8c03\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603817,"type":"yidong"},{"seq":656145848,"ctime":1711005116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656145848.shtml","title":"\u6d77\u73af\u8f6c\u503a\u4e0a\u6da80.59%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.08%","source":"\u91d1\u878d\u754c","stocks":603817,"type":"news"},{"seq":655875294,"ctime":1710313921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655875294.shtml","title":"\u6d77\u73af\u8f6c\u503a\u4e0b\u8dcc0.25%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.02%","source":"\u91d1\u878d\u754c","stocks":603817,"type":"news"},{"seq":655704219,"ctime":1709809391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655704219.shtml","title":"\u6d77\u5ce1\u73af\u4fdd\u5c06\u4e8e3\u670820\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":603817,"type":"news"},{"seq":655573669,"ctime":1709550140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655573669.shtml","title":"\u6d77\u5ce1\u73af\u4fdd\u5c06\u4e8e3\u670820\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5411\u4e0b\u4fee\u6b63\u201c\u6d77\u73af\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":603817,"type":"news"},{"seq":655029485,"ctime":1707382885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029485.shtml","title":"\u6d77\u5ce1\u73af\u4fdd02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603817,"type":"yidong"},{"seq":655026918,"ctime":1707380934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026918.shtml","title":"\u6d77\u5ce1\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652176.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603817,"type":"yidong"},{"seq":654833981,"ctime":1707205805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833981.shtml","title":"\u6d77\u5ce1\u73af\u4fdd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603817,"type":"yidong"},{"seq":654829779,"ctime":1707191658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654829779.shtml","title":"\u6d77\u5ce1\u73af\u4fdd\u53d6\u5f97\u56fa\u5316\u5fae\u751f\u7269\u6c61\u6c34\u5904\u7406\u4e13\u5229\uff0c\u80fd\u6709\u6548\u5730\u5904\u7406\u5e9f\u6c34\u5e76\u5927\u5927\u51cf\u5c11\u5269\u4f59\u6c61\u6ce5\u91cf","source":"\u91d1\u878d\u754c","stocks":603817,"type":"news"},{"seq":654732261,"ctime":1706860655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732261.shtml","title":"\u6d77\u5ce1\u73af\u4fdd02\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603817,"type":"yidong"},{"seq":654729401,"ctime":1706854285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654729401.shtml","title":"\u6d77\u73af\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738734.91%","source":"\u91d1\u878d\u754c","stocks":603817,"type":"news"},{"seq":654679524,"ctime":1706753607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654679524.shtml","title":"\u6d77\u73af\u8f6c\u503a\u4e0b\u8dcc2.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738727.11%","source":"\u91d1\u878d\u754c","stocks":603817,"type":"news"},{"seq":654550031,"ctime":1706512395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654550031.shtml","title":"\u6d77\u73af\u8f6c\u503a\u4e0b\u8dcc0.7%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738718.07%","source":"\u91d1\u878d\u754c","stocks":603817,"type":"news"},{"seq":653876260,"ctime":1704691279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653876260.shtml","title":"\u6d77\u73af\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738711.2%","source":"\u91d1\u878d\u754c","stocks":603817,"type":"news"},{"seq":652739592,"ctime":1701388215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652739592.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4fe1\u96c5\u8fbe\u79f0\u672a\u6295\u8d44Pika\u4e0e\u5176\u65e0\u4efb\u4f55\u4e1a\u52a1\u5f80\u6765","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603817,"type":"yidong"},{"seq":652710261,"ctime":1701333751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652710261.shtml","title":"\u6d77\u5ce1\u73af\u4fdd\uff1a\u4e2d\u6807\u7ea2\u5e99\u5cad\u7b2c\u4e8c\u8f6e\u6e17\u6ca5\u6db2\u7279\u8bb8\u7ecf\u8425\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603817,"type":"yidong"},{"seq":652477911,"ctime":1700726719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477911.shtml","title":"\u6d77\u5ce1\u73af\u4fdd\uff1a\u9884\u4e2d\u6807\u7ea2\u5e99\u5cad\u7b2c\u4e8c\u8f6e\u6e17\u6ca5\u6db2\u7279\u8bb8\u7ecf\u8425\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603817,"type":"yidong"}]
2024-04-30,5.44,5.52,5.42,5.4700,61713,33736900,1.15;2024-04-29,5.24,5.43,5.24,5.4300,64107,34272000,1.20;2024-04-26,5.22,5.32,5.17,5.2300,66771,34781300,1.25;2024-04-25,5.20,5.35,5.16,5.2600,62695,33067900,1.17;2024-04-24,5.00,5.15,4.98,5.1500,39165,20007500,0.73;2024-04-23,5.01,5.08,4.97,5.0400,37827,19040800,0.71;2024-04-22,5.06,5.10,4.95,4.9800,47986,23968800,0.90;2024-04-19,5.04,5.13,4.97,5.0800,50478,25593300,0.94;2024-04-18,5.15,5.16,5.04,5.0500,49310,25136800,0.92;2024-04-17,4.86,5.13,4.86,5.1300,78492,39495600,1.47;2024-04-16,5.15,5.15,4.75,4.7900,102496,50224000,1.92;2024-04-15,5.50,5.54,5.06,5.1700,119854,62732100,2.24;2024-04-12,5.53,5.58,5.45,5.4800,46151,25438800,0.86;2024-04-11,5.47,5.61,5.42,5.5500,48811,27127100,0.91;2024-04-10,5.61,5.61,5.43,5.4600,46689,25690900,0.87;2024-04-09,5.53,5.64,5.48,5.6100,53733,29967900,1.01;2024-04-08,5.61,5.61,5.49,5.5000,63461,35236500,1.19;2024-04-03,5.64,5.64,5.54,5.6100,44601,24925300,0.83;2024-04-02,5.49,5.63,5.49,5.5800,69245,38572700,1.30;2024-04-01,5.39,5.51,5.39,5.5100,67180,36744100,1.26;2024-03-29,5.26,5.40,5.26,5.4000,71198,38120100,1.33;2024-03-28,5.21,5.32,5.18,5.2600,51476,27104500,0.96;2024-03-27,5.33,5.37,5.21,5.2200,46755,24723800,0.88;2024-03-26,5.25,5.35,5.20,5.3500,59494,31421800,1.11;2024-03-25,5.31,5.38,5.25,5.2500,53715,28509300,1.01;2024-03-22,5.42,5.42,5.29,5.3200,57436,30678800,1.07;2024-03-21,5.44,5.48,5.34,5.4200,65035,35203300,1.22;2024-03-20,5.39,5.42,5.35,5.4100,44995,24273100,0.84;2024-03-19,5.40,5.42,5.35,5.3700,47341,25497800,0.89;2024-03-18,5.37,5.44,5.29,5.4000,50837,27290900,0.95;2024-03-15,5.27,5.37,5.24,5.3600,61985,32952600,1.16;2024-03-14,5.24,5.32,5.20,5.2700,58865,30994300,1.10;2024-03-13,5.28,5.30,5.21,5.2300,39300,20600100,0.74;2024-03-12,5.20,5.30,5.18,5.2800,49072,25748000,0.92;2024-03-11,5.12,5.22,5.10,5.2200,49260,25443800,0.92;2024-03-08,5.07,5.13,5.04,5.1300,50322,25620300,0.94;2024-03-07,5.06,5.14,5.02,5.0600,59121,30029600,1.11;2024-03-06,4.95,5.09,4.92,5.0200,51249,25674200,0.96;2024-03-05,5.06,5.06,4.91,4.9400,60935,30317000,1.14;2024-03-04,5.10,5.12,4.99,5.0700,50729,25625900,0.95;2024-03-01,5.09,5.15,5.01,5.1100,68759,34973600,1.29;2024-02-29,4.91,5.11,4.88,5.0900,100856,50666400,1.89;2024-02-28,5.35,5.48,4.94,4.9700,163769,85451900,3.06;2024-02-27,5.18,5.38,5.16,5.3400,101688,53928800,1.90;2024-02-26,5.15,5.28,5.11,5.2000,97219,50503400,1.82;2024-02-23,5.00,5.15,4.97,5.1200,84823,42866300,1.59;2024-02-22,4.90,5.00,4.86,5.0000,76251,37706700,1.43;2024-02-21,4.73,5.07,4.70,4.9000,109948,54063700,2.06;2024-02-20,4.67,4.79,4.61,4.7600,79536,37502300,1.49;2024-02-19,4.62,4.85,4.60,4.7000,142238,67094200,2.66;2024-02-08,4.27,4.61,4.19,4.6100,180654,79389200,3.38;2024-02-07,4.51,4.53,4.14,4.1900,187572,79877200,3.51;2024-02-06,4.40,4.70,4.12,4.4900,181148,78918600,3.39;2024-02-05,5.02,5.02,4.57,4.5700,176976,82111100,3.31;2024-02-02,5.38,5.46,4.88,5.0800,156370,80548300,2.93;2024-02-01,5.63,5.67,5.32,5.3500,143208,77644800,2.68;2024-01-31,5.89,5.95,5.64,5.6800,82817,47948900,1.55;2024-01-30,6.10,6.13,5.89,5.9100,66106,39685500,1.24;2024-01-29,6.27,6.27,6.05,6.0800,69014,42280300,1.29;2024-01-26,6.05,6.31,6.02,6.2400,120145,74709000,2.25;2024-01-25,5.76,6.06,5.71,6.0500,99004,58740900,1.85;2024-01-24,5.59,5.76,5.49,5.7600,91101,51253800,1.70;2024-01-23,5.66,5.67,5.34,5.5700,136914,75306400,2.56;2024-01-22,6.12,6.14,5.62,5.6600,148710,87054500,2.78;2024-01-19,6.36,6.38,6.14,6.1800,80137,49980500,1.50;2024-01-18,6.52,6.52,6.14,6.3200,125798,79231200,2.35;2024-01-17,6.60,6.60,6.47,6.5200,53280,34729200,1.00;2024-01-16,6.59,6.64,6.42,6.5500,77783,50637500,1.46;2024-01-15,6.64,6.72,6.54,6.5900,70552,46582000,1.32;2024-01-12,6.90,6.99,6.65,6.6500,143356,97289200,2.68;2024-01-11,6.48,6.64,6.45,6.6000,76312,50080000,1.43;2024-01-10,6.59,6.59,6.45,6.4700,54039,35149700,1.01;2024-01-09,6.53,6.70,6.51,6.5900,73582,48430200,1.38;2024-01-08,6.64,6.65,6.51,6.5500,100329,65992600,1.88;2024-01-05,6.67,7.03,6.57,6.6100,209250,141210300,3.92;2024-01-04,6.61,6.66,6.56,6.6300,78487,51980500,1.52;2024-01-03,6.54,6.65,6.51,6.6100,77355,50938500,1.49;2024-01-02,6.37,6.65,6.35,6.6000,113038,74270600,2.18;2023-12-29,6.29,6.43,6.24,6.3800,57828,36669600,1.12;2023-12-28,6.26,6.32,6.18,6.2800,46301,29001100,0.89;2023-12-27,6.26,6.35,6.15,6.2400,42596,26523600,0.82;2023-12-26,6.25,6.29,6.19,6.2400,52561,32841800,1.02;2023-12-25,6.33,6.37,6.18,6.2000,59953,37267100,1.16;2023-12-22,6.49,6.49,6.30,6.3400,62915,40070800,1.22;2023-12-21,6.42,6.53,6.30,6.5000,64128,41053100,1.24;2023-12-20,6.42,6.56,6.37,6.4200,67760,43974400,1.31;2023-12-19,6.47,6.50,6.33,6.4200,65333,41764900,1.26;2023-12-18,6.61,6.62,6.45,6.4700,65046,42426600,1.26;2023-12-15,6.58,6.69,6.55,6.6200,69123,45675300,1.34;2023-12-14,6.46,6.69,6.44,6.6300,107151,70546200,2.07;2023-12-13,6.36,6.53,6.36,6.4900,78073,50598600,1.51;2023-12-12,6.36,6.38,6.29,6.3600,37644,23862300,0.73;2023-12-11,6.26,6.38,6.25,6.3600,67668,42819800,1.31;2023-12-08,6.45,6.46,6.30,6.3000,46123,29348800,0.89;2023-12-07,6.41,6.45,6.39,6.4200,45925,29480500,0.89;2023-12-06,6.36,6.46,6.34,6.4100,40272,25853700,0.78;2023-12-05,6.44,6.47,6.37,6.3800,42342,27151300,0.82;2023-12-04,6.42,6.47,6.36,6.4600,38252,24576800,0.74;2023-12-01,6.45,6.48,6.40,6.4300,35094,22586800,0.68;2023-11-30,6.45,6.50,6.35,6.4200,48370,30985400,0.93;2023-11-29,6.44,6.51,6.42,6.4500,60304,39029300,1.17;2023-11-28,6.40,6.46,6.36,6.4600,51155,32892300,0.99;2023-11-27,6.44,6.44,6.37,6.4000,58703,37542800,1.13;2023-11-24,6.50,6.55,6.40,6.4200,76546,49474900,1.48;2023-11-23,6.35,6.46,6.35,6.4500,55350,35590700,1.07;2023-11-22,6.36,6.43,6.34,6.3800,50882,32542900,0.98;2023-11-21,6.37,6.49,6.34,6.3900,78986,50749600,1.53;2023-11-20,6.27,6.38,6.24,6.3600,80588,50860800,1.56;2023-11-17,6.17,6.27,6.17,6.2600,44869,28014600,0.87;2023-11-16,6.21,6.24,6.18,6.1800,29994,18628000,0.58;2023-11-15,6.23,6.24,6.17,6.2100,35031,21762500,0.68;2023-11-14,6.25,6.26,6.17,6.1900,38711,23990200,0.75;2023-11-13,6.19,6.25,6.19,6.2300,47688,29666700,0.92;2023-11-10,6.16,6.22,6.11,6.1900,33344,20579900,0.64;2023-11-09,6.17,6.19,6.11,6.1600,31417,19317500,0.61;2023-11-08,6.22,6.24,6.13,6.1700,43173,26643900,0.83;2023-11-07,6.22,6.23,6.14,6.1900,40475,25026900,0.78;2023-11-06,6.21,6.22,6.16,6.2100,38264,23702200,0.74