[{"seq":677123660,"ctime":1780304438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123660.shtml","title":"\u795e\u529b\u80a1\u4efd06\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603819,"type":"yidong"},{"seq":677115242,"ctime":1780292538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677115242.shtml","title":"\u82f1\u4f1f\u8fbe\u53d1\u529b\u4eba\u5f62\u673a\u5668\u4eba\uff0c\u7535\u673a\u677f\u5757\u8d70\u5f3a \u5367\u9f99\u7535\u9a71\u76f4\u7ebf\u62c9\u5347","source":"\u8d22\u95fb","stocks":603819,"type":"news"},{"seq":677114990,"ctime":1780291708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677114990.shtml","title":"\u7535\u673a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603819,"type":"yidong"},{"seq":676877733,"ctime":1779364545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877733.shtml","title":"\u7535\u673a\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u673a\u6784\uff1a\u4f18\u8d28\u516c\u53f8\u8fce\u6765\u201c\u4e1a\u7ee9+\u4f30\u503c\u201d\u53cc\u91cd\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603819,"type":"news"},{"seq":676361364,"ctime":1777419367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676361364.shtml","title":"6\u5bb6\u589e\u8d8520\u500d\uff0c\u591a\u5bb6\u516c\u53f8\u4e00\u5b63\u5ea6\u51c0\u5229\u5927\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603819,"type":"news"},{"seq":57762081,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57762081.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603819,"type":"notice"},{"seq":57762117,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57762117.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603819,"type":"notice"},{"seq":57762129,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57762129.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603819,"type":"notice"},{"seq":676357445,"ctime":1777388047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357445.shtml","title":"\u4eca\u665a\uff0c\u5229\u597d\u6765\u4e86\uff01\u6700\u725b\u66b4\u589e2950%\uff01A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u516c\u544a\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":603819,"type":"news"},{"seq":676343912,"ctime":1777363912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343912.shtml","title":"\u795e\u529b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653510.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603819,"type":"yidong"},{"seq":676261253,"ctime":1777021216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261253.shtml","title":"\u795e\u529b\u80a1\u4efd04\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603819,"type":"yidong"},{"seq":676122809,"ctime":1776677956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676122809.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u5927\u4e2d\u578b\u7535\u673a\u5b9a\u5b50\u3001\u8f6c\u5b50\u51b2\u7247\u548c\u94c1\u82af\u7684\u7814\u53d1\u53ca\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603819,"type":"yidong"},{"seq":675692589,"ctime":1775029922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675692589.shtml","title":"\u795e\u529b\u80a1\u4efd04\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603819,"type":"yidong"},{"seq":55829661,"ctime":1769011642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55829661.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603819,"type":"notice"},{"seq":674205330,"ctime":1769002726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205330.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u5927\u4e2d\u578b\u7535\u673a\uff08\u5305\u62ec\u7535\u52a8\u673a\u548c\u53d1\u7535\u673a\uff09\u5b9a\u5b50\u3001\u8f6c\u5b50\u51b2\u7247\u548c\u94c1\u82af\u7684\u7814\u53d1\u53ca\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603819,"type":"yidong"},{"seq":674195324,"ctime":1768993157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674195324.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a2050\u4e07\u5143\u20143000\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603819,"type":"news"},{"seq":674085697,"ctime":1768565690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674085697.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u7535\u673a\u5b9a\u5b50\u3001\u8f6c\u5b50\u51b2\u7247\u548c\u94c1\u82af\u7684\u7814\u53d1\u53ca\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603819,"type":"yidong"},{"seq":673869252,"ctime":1767875955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673869252.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u76f8\u5173\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603819,"type":"yidong"},{"seq":673760791,"ctime":1767619998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760791.shtml","title":"\u795e\u529b\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u672a\u5f00\u5c55\u5546\u4e1a\u822a\u5929\u65b9\u5411\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603819,"type":"yidong"},{"seq":673474193,"ctime":1766563905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474193.shtml","title":"\u795e\u529b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651998.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603819,"type":"yidong"}]

2026-06-24,12.30,12.37,11.62,11.6600,54217,63992600,2.49;2026-06-23,12.00,12.59,11.90,12.3700,60378,74416000,2.77;2026-06-22,11.60,12.04,11.16,12.0100,73751,85587900,3.39;2026-06-18,11.63,11.71,11.43,11.6700,48684,56338300,2.24;2026-06-17,11.71,11.90,11.59,11.6200,46079,53970900,2.12;2026-06-16,11.58,12.15,11.30,11.8600,71713,84446000,3.29;2026-06-15,11.89,12.06,11.39,11.5600,64571,75589400,2.97;2026-06-12,11.68,11.86,11.42,11.6200,36745,42855800,1.69;2026-06-11,11.88,11.88,11.40,11.5600,36118,41685700,1.66;2026-06-10,12.09,12.25,11.71,11.9300,45464,54148700,2.09;2026-06-09,12.19,12.26,11.78,12.0600,49914,60049200,2.29;2026-06-08,12.00,12.40,11.90,12.0800,58266,70780200,2.68;2026-06-05,12.50,12.80,12.03,12.4200,60109,74452400,2.76;2026-06-04,12.57,12.87,12.12,12.5600,84710,105643200,3.89;2026-06-03,13.20,13.36,12.33,12.4600,98479,125543000,4.52;2026-06-02,13.75,14.18,13.13,13.1800,124863,168751600,5.73;2026-06-01,12.58,13.82,12.50,13.8200,118420,160653400,5.44;2026-05-29,13.35,13.53,12.49,12.5600,72572,93150900,3.33;2026-05-28,13.32,13.53,13.00,13.3200,52885,70218100,2.43;2026-05-27,13.81,14.04,13.20,13.3400,63397,85309400,2.91;2026-05-26,14.30,14.31,13.71,13.9400,73268,102081400,3.37;2026-05-25,14.66,14.98,14.28,14.3200,91810,134063800,4.22;2026-05-22,13.99,15.16,13.86,14.7000,123623,180140400,5.68;2026-05-21,14.36,14.70,13.90,13.9500,74199,106813000,3.41;2026-05-20,14.40,14.55,14.15,14.3600,54534,78018600,2.50;2026-05-19,14.14,14.57,13.90,14.5000,82438,117151500,3.79;2026-05-18,14.50,14.60,14.02,14.1400,88880,125811600,4.08;2026-05-15,14.31,15.10,14.31,14.6000,108256,159503100,4.97;2026-05-14,14.62,14.62,14.20,14.3500,66268,95228200,3.04;2026-05-13,14.85,15.02,14.51,14.5600,88720,130224200,4.07;2026-05-12,15.09,15.36,14.88,14.9100,78931,118941500,3.63;2026-05-11,15.00,15.30,14.85,15.1700,97828,147523000,4.49;2026-05-08,15.05,15.60,14.99,15.3000,115352,176455300,5.30;2026-05-07,14.90,15.62,14.90,15.0400,137847,210775900,6.33;2026-05-06,15.00,15.15,14.65,15.0100,110315,164891700,5.07;2026-04-30,14.32,15.12,14.17,14.8000,160120,234670300,7.35;2026-04-29,14.45,14.98,13.61,14.3200,172217,249551600,7.91;2026-04-28,14.66,14.66,14.04,14.1200,105551,150737000,4.85;2026-04-27,15.17,15.17,14.16,14.6400,186626,273044800,8.57;2026-04-24,13.91,15.31,13.70,15.3100,145068,211420800,6.66;2026-04-23,13.93,14.06,13.76,13.9200,63363,88253500,2.91;2026-04-22,14.47,14.49,13.87,13.9700,130754,184641900,6.01;2026-04-21,14.66,14.98,14.45,14.4700,76588,112455200,3.52;2026-04-20,14.52,14.81,14.25,14.6200,75461,110069800,3.47;2026-04-17,14.18,14.74,14.15,14.7100,101226,146638900,4.65;2026-04-16,13.86,14.26,13.60,14.2200,89742,125774600,4.12;2026-04-15,13.88,14.02,13.62,13.8800,77528,107197900,3.56;2026-04-14,13.80,13.99,13.31,13.9300,114048,155840500,5.24;2026-04-13,13.38,13.90,13.28,13.8300,90323,122512300,4.15;2026-04-10,13.47,13.83,13.25,13.5100,97651,132043300,4.49;2026-04-09,13.28,13.66,13.00,13.4400,96437,128712700,4.43;2026-04-08,13.41,13.75,13.11,13.3400,135674,181578100,6.23;2026-04-07,13.13,13.60,12.83,13.1500,87366,115623600,4.01;2026-04-03,13.63,13.90,13.11,13.1600,104490,139049700,4.80;2026-04-02,13.85,14.07,13.31,13.6100,204529,277870300,9.39;2026-04-01,13.10,14.33,13.00,13.9800,326596,456537200,15.00;2026-03-31,12.80,13.19,12.75,13.0300,90292,117513900,4.15;2026-03-30,12.98,13.35,12.83,12.9000,100484,130291300,4.62;2026-03-27,12.44,13.20,12.33,13.1500,164382,210887600,7.55;2026-03-26,11.88,12.99,11.80,12.5700,137292,171131800,6.31;2026-03-25,11.57,11.92,11.54,11.8800,45332,53386300,2.08;2026-03-24,11.16,11.60,10.97,11.5700,44845,50442500,2.06;2026-03-23,11.60,11.68,10.83,10.9200,60622,68252200,2.78;2026-03-20,12.25,12.37,11.73,11.7900,47638,57021800,2.19;2026-03-19,12.38,12.56,12.20,12.2500,31533,38942500,1.45;2026-03-18,12.25,12.51,12.16,12.5000,34099,42129300,1.57;2026-03-17,12.88,12.88,12.25,12.2500,34424,42907200,1.58;2026-03-16,12.60,12.76,12.54,12.7000,29023,36649700,1.33;2026-03-13,12.77,12.90,12.64,12.6800,27580,35178000,1.27;2026-03-12,12.85,12.93,12.65,12.7800,40083,51234000,1.84;2026-03-11,13.04,13.05,12.73,12.8300,39511,50858000,1.81;2026-03-10,12.70,12.99,12.70,12.9600,45736,58930700,2.10;2026-03-09,12.51,12.74,12.40,12.6100,41965,52790300,1.93;2026-03-06,12.43,12.69,12.31,12.6900,36740,46149900,1.69;2026-03-05,12.19,12.53,12.19,12.3300,43690,54110400,2.01;2026-03-04,11.99,12.15,11.80,12.0900,39894,47991500,1.83;2026-03-03,12.41,12.59,12.01,12.0400,63706,78284700,2.93;2026-03-02,12.90,12.97,12.38,12.4400,57334,72157800,2.63;2026-02-27,12.90,13.03,12.82,12.9800,29492,38121300,1.35;2026-02-26,12.93,12.97,12.85,12.9600,30887,39845800,1.42;2026-02-25,13.05,13.07,12.84,12.8700,34321,44359100,1.58;2026-02-24,12.94,13.12,12.80,13.0000,45376,58884700,2.08;2026-02-13,12.65,12.95,12.64,12.8700,45752,58792300,2.10;2026-02-12,12.74,12.79,12.60,12.6500,27292,34663800,1.25;2026-02-11,12.77,12.94,12.71,12.7600,26863,34431700,1.23;2026-02-10,12.79,12.84,12.73,12.7700,23097,29538500,1.06;2026-02-09,12.60,12.83,12.56,12.7900,36332,46294200,1.67;2026-02-06,12.41,12.65,12.32,12.6000,42027,52813400,1.93;2026-02-05,12.55,12.63,12.40,12.4000,38658,48400600,1.78;2026-02-04,12.54,12.77,12.45,12.5300,42145,53099400,1.94;2026-02-03,12.46,12.54,12.35,12.5200,39267,48923600,1.80;2026-02-02,12.57,12.62,12.31,12.3400,45169,56381200,2.07;2026-01-30,12.34,12.59,12.24,12.5500,47623,59308400,2.19;2026-01-29,12.50,12.60,12.30,12.3400,54150,67402500,2.49;2026-01-28,12.68,12.80,12.49,12.5600,39205,49374400,1.80;2026-01-27,12.71,12.84,12.35,12.6900,50823,63944900,2.33;2026-01-26,12.93,12.94,12.61,12.7600,47595,60764300,2.19;2026-01-23,12.99,13.01,12.83,12.9300,48047,61936700,2.21;2026-01-22,13.19,13.26,12.85,12.9200,71419,92646100,3.28;2026-01-21,12.48,13.00,12.48,12.8800,76487,98129900,3.51;2026-01-20,12.55,12.78,12.42,12.5900,59637,74922700,2.74;2026-01-19,12.25,12.50,12.13,12.5000,51697,64075300,2.37;2026-01-16,12.18,12.30,12.10,12.2800,38452,46950000,1.77;2026-01-15,12.24,12.25,12.07,12.1800,27655,33541700,1.27;2026-01-14,12.14,12.27,12.03,12.2300,55469,67495200,2.55;2026-01-13,12.12,12.39,11.94,12.1000,70321,85871100,3.23;2026-01-12,12.12,12.12,11.92,12.1000,51484,61994100,2.36;2026-01-09,12.07,12.15,11.98,12.1100,40022,48304700,1.84;2026-01-08,11.90,12.14,11.90,12.1000,36385,43950900,1.67;2026-01-07,11.92,12.09,11.86,11.9600,36528,43781400,1.68;2026-01-06,11.84,11.99,11.76,11.9700,41391,49233000,1.90;2026-01-05,12.12,12.12,11.75,11.8200,64722,76859700,2.97;2025-12-31,12.10,12.21,11.97,12.1400,54803,66362100,2.52;2025-12-30,11.98,12.07,11.89,12.0100,54584,65434300,2.51;2025-12-29,12.30,12.43,11.95,12.1200,145017,176785300,6.66;2025-12-26,11.79,12.53,11.78,12.4300,183235,223250600,8.42