[{"seq":675475411,"ctime":1774246169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675475411.shtml","title":"\u53d8\u5e9f\u4e3a\u5b9d\uff0c\u5730\u6c9f\u6cb9\u98de\u4e0a\u5929\u7a7a","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":603822,"type":"news"},{"seq":674999885,"ctime":1772399604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/674999885.shtml","title":"\u5e74\u540eST\u677f\u5757\u884c\u60c5\u5347\u6e29 \u90e8\u5206\u57fa\u91d1\u6316\u5230\u5b9d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603822,"type":"news"},{"seq":674902734,"ctime":1772010030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902734.shtml","title":"ST\u5609\u6fb302\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603822,"type":"yidong"},{"seq":674867401,"ctime":1771923634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867401.shtml","title":"ST\u5609\u6fb302\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603822,"type":"yidong"},{"seq":674542977,"ctime":1770188573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674542977.shtml","title":"\u6211\u53f8\u5206\u6790\u6d4b\u8bd5\u4e2d\u5fc3\u987a\u5229\u901a\u8fc7CNAS\u8ba4\u53ef\u73b0\u573a\u590d\u8bc4\u5ba1","source":"\u5609\u6fb3\u73af\u4fdd\u5b98\u5fae","author":"\u5609\u6fb3\u73af\u4fdd","stocks":603822,"type":"yidong"},{"seq":674501693,"ctime":1770077835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501693.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6613\u65b9\u8fbe\u57fa\u91d1\u8c03\u7814\u7eb3\u601d\u8fbe\u3001\u4e30\u500d\u751f\u7269\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603822,"type":"yidong"},{"seq":674435940,"ctime":1769762867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435940.shtml","title":"ST\u5609\u6fb3\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da63000\u4e07\u5143\u52306000\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603822,"type":"yidong"},{"seq":674179004,"ctime":1768957383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179004.shtml","title":"\u5316\u5de5\u677f\u5757\u7ef4\u6301\u666f\u6c14\u5ea6\uff0c\u9530\u9178\u9502\u3001\u7535\u89e3\u6db2\uff08\u78f7\u9178\u94c1\u9502\uff09\u7b49\u4ea7\u54c1\u6da8\u5e45\u5c45\u524d","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603822,"type":"news"},{"seq":674122986,"ctime":1768813235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122986.shtml","title":"ST\u5609\u6fb301\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603822,"type":"yidong"},{"seq":673889085,"ctime":1767945783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673889085.shtml","title":"ST\u5609\u6fb301\u670809\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603822,"type":"yidong"},{"seq":673857539,"ctime":1767862838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857539.shtml","title":"ST\u5609\u6fb301\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603822,"type":"yidong"},{"seq":673820880,"ctime":1767776434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673820880.shtml","title":"ST\u5609\u6fb301\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603822,"type":"yidong"},{"seq":673782202,"ctime":1767690045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782202.shtml","title":"ST\u5609\u6fb301\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603822,"type":"yidong"},{"seq":673673566,"ctime":1767175069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673673566.shtml","title":"ST\u5609\u6fb3\uff1a\u5b50\u516c\u53f8\u53d6\u5f97\u751f\u7269\u822a\u6cb9\u51fa\u53e3\u8bb8\u53ef\u8bc1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603822,"type":"news"},{"seq":673626903,"ctime":1767080113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673626903.shtml","title":"\u4e2d\u56fdSAF\u4ea7\u4e1a\u52a0\u901f\u9a76\u5165\u5168\u7403\u822a\u9053","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603822,"type":"news"},{"seq":55463137,"ctime":1767024078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251230\/55463137.shtml","title":"ST\u5609\u6fb3\uff1a\u5173\u4e8e\u6ce8\u9500\u6d32\u6cc9\u5206\u516c\u53f8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603822,"type":"notice"},{"seq":673247557,"ctime":1765875610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247557.shtml","title":"ST\u5609\u6fb312\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603822,"type":"yidong"},{"seq":673246313,"ctime":1765873075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673246313.shtml","title":"ST\u5609\u6fb3\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38\uff0c\u786e\u8ba4\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603822,"type":"yidong"},{"seq":673210725,"ctime":1765789219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673210725.shtml","title":"ST\u5609\u6fb312\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603822,"type":"yidong"},{"seq":673161723,"ctime":1765525911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161723.shtml","title":"ST\u5609\u6fb312\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603822,"type":"yidong"},{"seq":673158924,"ctime":1765518354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673158924.shtml","title":"\u970d\u5c3c\u97e6\u5c14\u52a9\u529b\u56fd\u5185\u6700\u5927SAF\u88c5\u7f6e\u6295\u4ea7","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603822,"type":"news"},{"seq":673119153,"ctime":1765409869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673119153.shtml","title":"\u5609\u6fb3\u73af\u4fdd\u865a\u589e\u5229\u6da63277\u4e07\u88ab\u7f5a550\u4e07 \u8fd1\u56db\u5e74\u4e8f4.47\u4ebf\u5e74\u5185\u80a1\u4ef7\u53cd\u6da874%","source":"\u957f\u6c5f\u5546\u62a5","stocks":603822,"type":"news"},{"seq":673117308,"ctime":1765388404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673117308.shtml","title":"\u5609\u6fb3\u73af\u4fdd\u8d22\u62a5\u9020\u5047\u88ab\u201cST\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":603822,"type":"news"},{"seq":673084785,"ctime":1765284693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673084785.shtml","title":"\u5609\u6fb3\u73af\u4fdd\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a 12\u670810\u65e5\u505c\u724c1\u5929","source":"\u667a\u901a\u8d22\u7ecf","stocks":603822,"type":"news"},{"seq":673082961,"ctime":1765283266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673082961.shtml","title":"\u8d22\u52a1\u9020\u5047\uff0c\u8fd9\u5bb6A\u80a1\u516c\u53f8\u5c06\u88ab\u201cST\u201d","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603822,"type":"news"},{"seq":673076242,"ctime":1765279150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673076242.shtml","title":"\u5609\u6fb3\u73af\u4fdd\uff1a\u56e0\u6536\u5230\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66 \u516c\u53f8\u80a1\u7968\u5c06\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603822,"type":"news"},{"seq":672659075,"ctime":1763725400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672659075.shtml","title":"\u5609\u6fb3\u73af\u4fdd\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603822,"type":"news","yidong":"1"},{"seq":672618250,"ctime":1763625266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618250.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u751f\u7269\u67f4\u6cb9\u4f9b\u9700\u6301\u7eed\u504f\u7d27 \u575a\u5b9a\u770b\u597d\u4ea7\u4e1a\u666f\u6c14\u4e0a\u884c\u8d8b\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":603822,"type":"news","yidong":"1"},{"seq":672592337,"ctime":1763549273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672592337.shtml","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u73af\u4fdd\u884c\u4e1a25Q3\u5783\u573e\u711a\u70e7\u76c8\u5229\u9ad8\u589e \u751f\u7269\u71c3\u6599\u626d\u4e8f\u8f6c\u76c8","source":"\u667a\u901a\u8d22\u7ecf","stocks":603822,"type":"news"},{"seq":672456941,"ctime":1763020827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456941.shtml","title":"\u5609\u6fb3\u73af\u4fdd11\u670813\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603822,"type":"yidong"},{"seq":672425004,"ctime":1762934424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425004.shtml","title":"\u5609\u6fb3\u73af\u4fdd11\u670812\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603822,"type":"yidong"},{"seq":672376427,"ctime":1762780480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672376427.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u6b27\u76df\u63a8\u51fa33\u4ebf\u6b27\u5143\u6295\u8d44\u8ba1\u5212 \u7a33\u5b9aSAF\u884c\u4e1a\u6295\u8d44\u4fe1\u5fc3","source":"\u667a\u901a\u8d22\u7ecf","stocks":603822,"type":"news"},{"seq":672348482,"ctime":1762718766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672348482.shtml","title":"\u53ef\u6301\u7eed\u822a\u7a7a\u71c3\u6599\u964d\u81f32\u4e07\u5143\/\u5428\u4ee5\u5185 \u822a\u7a7a\u4e1a\u53d1\u529b\u7a81\u7834\u51cf\u78b3\u96be\u9898","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u5a67\u6db5","stocks":603822,"type":"news"},{"seq":672320996,"ctime":1762502427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320996.shtml","title":"\u5609\u6fb3\u73af\u4fdd11\u670807\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603822,"type":"yidong"},{"seq":672149776,"ctime":1761874719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149776.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u6211\u56fd\u80fd\u6e90\u7ed3\u6784\u6301\u7eed\u4f18\u5316 \u6d88\u7eb3\u3001\u7535\u4ef7\u6216\u8fce\u5411\u597d\u8d8b\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":603822,"type":"news"},{"seq":671855856,"ctime":1760950824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855856.shtml","title":"\u5609\u6fb3\u73af\u4fdd10\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603822,"type":"yidong","yidong":"1"},{"seq":671851437,"ctime":1760937533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671851437.shtml","title":"\u5609\u6fb3\u73af\u4fdd\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u7206\u53d1 \u751f\u7269\u822a\u6cb9\u672a\u6765\u53ef\u671f","source":"\u98de\u8c61\u7f51","stocks":603822,"type":"news","yidong":"1"},{"seq":671815639,"ctime":1760690180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671815639.shtml","title":"\u5609\u6fb3\u73af\u4fdd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a5286.89\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603822,"type":"yidong"}]
2026-03-31,90.66,90.99,86.13,86.1300,13836,121793200,1.80;2026-03-30,93.81,93.99,89.12,90.6600,15191,137274200,1.98;2026-03-27,94.29,96.83,92.00,93.8100,11523,108061900,1.50;2026-03-26,93.00,95.46,91.10,94.3000,11768,109710600,1.53;2026-03-25,96.85,97.30,91.20,91.2000,19302,179144900,2.51;2026-03-24,96.75,97.00,93.26,96.0000,8423,80276500,1.10;2026-03-23,97.10,99.01,94.58,95.6800,14397,139133600,1.87;2026-03-20,101.28,103.02,98.50,98.5000,9394,94904800,1.22;2026-03-19,106.61,107.90,101.28,101.2800,13670,140178500,1.78;2026-03-18,108.50,109.78,104.00,106.6100,7979,85110300,1.04;2026-03-17,111.80,111.80,107.30,107.7500,7693,83614000,1.00;2026-03-16,116.99,119.00,111.24,111.5800,14168,160732100,1.84;2026-03-13,114.48,120.50,114.48,117.0900,17403,205392000,2.27;2026-03-12,115.35,117.44,113.67,115.2500,11154,128674900,1.45;2026-03-11,113.05,116.79,111.25,115.2500,14290,162411000,1.86;2026-03-10,111.62,117.29,111.50,113.9800,13137,150012300,1.71;2026-03-09,122.00,123.00,114.55,115.4000,23184,276633300,3.02;2026-03-06,118.02,120.68,115.65,117.9900,18223,215193200,2.37;2026-03-05,112.11,118.65,112.11,118.0000,20276,236606300,2.64;2026-03-04,111.97,116.73,111.60,113.0000,12121,138588000,1.58;2026-03-03,117.00,117.58,111.80,112.8000,20894,238902200,2.72;2026-03-02,115.48,117.00,109.99,117.0000,31417,360544500,4.09;2026-02-27,106.41,111.70,104.80,111.4300,15873,171613600,2.07;2026-02-26,112.00,112.00,106.41,106.4100,16721,180326700,2.18;2026-02-25,112.01,112.01,110.01,112.0100,4885,54708200,0.64;2026-02-24,102.58,106.68,100.00,106.6800,9413,98446700,1.23;2026-02-13,101.51,103.66,100.30,101.6000,6040,61758300,0.79;2026-02-12,103.05,104.77,101.50,101.8800,7776,79790100,1.01;2026-02-11,103.91,106.88,103.80,103.8300,5991,62952800,0.78;2026-02-10,104.20,105.68,103.83,103.9100,5601,58671900,0.73;2026-02-09,109.09,109.10,104.18,104.9900,14374,151813600,1.87;2026-02-06,105.63,109.80,104.80,108.5800,7996,86467000,1.04;2026-02-05,105.50,107.59,104.50,105.5100,7019,74204700,0.91;2026-02-04,109.09,109.30,106.12,106.9800,9925,106265400,1.29;2026-02-03,107.97,110.73,104.86,109.5200,13365,144672300,1.74;2026-02-02,105.30,112.20,102.08,107.0000,18531,199003700,2.41;2026-01-30,106.00,111.30,106.00,106.9500,18629,204056200,2.42;2026-01-29,109.08,111.00,105.95,106.0000,13880,149669300,1.81;2026-01-28,113.25,114.10,109.00,109.8100,13031,143980800,1.70;2026-01-27,116.80,118.59,112.30,114.1000,11737,134424900,1.53;2026-01-26,117.38,118.99,114.44,117.9800,13870,161595100,1.81;2026-01-23,116.00,118.83,113.00,117.2600,18305,212729000,2.38;2026-01-22,115.99,119.88,112.43,115.0900,36694,426860300,4.78;2026-01-21,108.65,115.23,107.89,114.3700,56366,639143500,7.34;2026-01-20,109.74,109.74,109.74,109.7400,2985,32757400,0.39;2026-01-19,100.30,104.51,100.01,104.5100,7685,79115300,1.00;2026-01-16,99.11,102.99,99.11,99.5300,34302,341823300,4.46;2026-01-15,109.45,109.45,104.33,104.3300,22681,239413100,2.95;2026-01-14,113.33,115.92,107.50,109.8200,25442,282938800,3.31;2026-01-13,113.51,113.59,110.11,111.2700,32364,359455300,4.21;2026-01-12,124.43,124.43,115.90,115.9000,43648,518768500,5.68;2026-01-09,122.76,122.76,114.56,122.0000,56213,679882500,7.32;2026-01-08,116.91,116.91,116.91,116.9100,4476,52328900,0.58;2026-01-07,111.34,111.34,111.01,111.3400,4001,44544900,0.52;2026-01-06,103.00,106.04,102.80,106.0400,5738,60251400,0.75;2026-01-05,98.94,101.08,96.65,100.9900,20310,201516000,2.64;2025-12-31,95.30,98.49,95.30,96.4900,7860,75988300,1.02;2025-12-30,96.36,97.48,94.94,95.3000,11551,110825200,1.50;2025-12-29,95.99,98.97,95.87,97.3600,16375,159736900,2.13;2025-12-26,95.50,95.50,91.58,94.2600,16007,149259600,2.08;2025-12-25,91.68,95.93,91.05,94.7000,20647,194129300,2.69;2025-12-24,90.55,92.84,88.90,91.3600,13334,120848000,1.74;2025-12-23,91.00,92.74,89.98,90.6000,14229,129197500,1.85;2025-12-22,91.55,94.40,90.75,92.0000,18489,170293500,2.41;2025-12-19,95.50,100.66,92.44,93.4000,33484,323042000,4.36;2025-12-18,95.00,97.98,94.65,97.0000,20921,201364400,2.72;2025-12-17,95.00,97.84,89.72,95.8800,54963,517276100,7.15;2025-12-16,93.18,93.18,91.69,93.1800,13396,124789400,1.74;2025-12-15,87.98,88.74,87.05,88.7400,15061,133029800,1.96;2025-12-12,84.50,84.51,83.01,84.5100,61146,515762700,7.96;2025-12-11,80.49,80.49,80.49,80.4900,35791,288081800,4.66;2025-12-09,84.10,85.11,83.50,84.7300,11481,97013900,1.49;2025-12-08,82.40,84.56,82.05,84.0000,17853,148853300,2.32;2025-12-05,84.61,85.52,82.14,82.4100,20012,166513200,2.60;2025-12-04,85.53,86.70,83.76,85.0700,20849,176835200,2.71;2025-12-03,84.28,87.98,83.75,86.7900,28487,244674200,3.71;2025-12-02,82.29,86.97,80.65,84.8100,26888,226695100,3.50;2025-12-01,82.19,84.35,81.01,82.6000,16398,135893200,2.13;2025-11-28,81.08,82.90,80.93,81.7000,12926,105881100,1.68;2025-11-27,82.75,84.33,81.19,81.3000,18498,152262300,2.41;2025-11-26,83.77,84.79,82.39,82.7500,18278,153016400,2.38;2025-11-25,85.00,86.85,83.00,83.5100,36760,311636600,4.78;2025-11-24,77.59,85.60,75.06,83.6600,65304,529024300,8.50;2025-11-21,83.24,86.44,81.59,81.5900,32354,268532200,4.21;2025-11-20,99.90,100.00,90.65,90.6500,50362,473903400,6.56;2025-11-19,101.65,103.80,95.00,100.7200,51512,509906000,6.71;2025-11-18,110.11,110.11,101.97,103.1700,26106,272907700,3.40;2025-11-17,109.17,109.32,104.72,107.9400,20580,219541600,2.68;2025-11-14,113.00,114.70,109.50,109.6900,26658,296061500,3.47;2025-11-13,113.98,119.98,111.33,114.7600,34878,402382200,4.54;2025-11-12,105.00,115.25,104.14,114.0000,41516,462537800,5.40;2025-11-11,104.35,107.33,103.46,104.7900,21068,221828100,2.74;2025-11-10,107.88,107.96,101.60,105.4000,30803,319211300,4.01;2025-11-07,100.95,110.10,100.07,105.1900,44678,476637700,5.82;2025-11-06,96.45,101.30,96.15,100.9300,25662,254304700,3.34;2025-11-05,92.42,98.20,92.30,96.4500,21993,211031600,2.86;2025-11-04,95.90,95.90,92.50,93.5800,15779,147637400,2.05;2025-11-03,93.20,98.49,91.37,96.1000,31329,297719200,4.08;2025-10-31,87.28,93.41,86.49,93.1400,32386,290814900,4.22;2025-10-30,88.50,89.22,86.56,87.4100,16325,143458500,2.12;2025-10-29,88.81,90.35,87.00,88.4500,17397,153950800,2.26;2025-10-28,89.47,91.78,88.70,88.9300,25969,234513700,3.38;2025-10-27,88.00,88.98,84.50,88.4800,31712,276116600,4.13;2025-10-24,88.00,90.89,86.81,87.2600,27947,247726300,3.64;2025-10-23,94.26,95.30,87.00,89.0800,34295,306390100,4.46;2025-10-22,96.80,99.00,92.93,93.8000,40415,389194600,5.26;2025-10-21,96.32,99.85,92.51,95.5000,58028,559657900,7.55;2025-10-20,89.97,91.88,85.00,91.8800,33210,298055700,4.32;2025-10-17,84.43,86.03,81.98,83.5300,17268,144482700,2.25;2025-10-16,89.00,89.00,83.68,84.8500,19148,165085800,2.49;2025-10-15,81.61,88.50,81.61,87.6000,24411,210745300,3.18;2025-10-14,84.51,85.62,81.50,82.2500,19444,161456100,2.53;2025-10-13,79.99,87.50,78.99,84.9500,26596,223459700,3.46;2025-10-10,81.39,86.00,80.67,83.2300,24227,202497600,3.15;2025-10-09,80.66,83.00,79.38,81.4700,22594,182919200,2.94
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u951a\u5b9a\u4e24\u5927\u6838\u5fc3\u5ba2\u6237\uff0cSAF\u8d5b\u9053\u5168\u9762\u9886\u822a","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u738b\u534e\u70b3","date":"2025-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54075951.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1aSAF\u76f8\u5173\u5b50\u516c\u53f8\u5f15\u5165\u6295\u8d44\u8005\u53d6\u5f97\u65b0\u8fdb\u5c55","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2024-12-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50364575.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a2023Q1\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584\uff0c\u751f\u7269\u822a\u7164\u9a71\u52a8\u6210\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5085\u9e3f\u6d69","date":"2023-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43656759.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u91cf\u5229\u5e76\u4e3e\uff0c\u751f\u67f4\u6709\u9053","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2022-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39194237.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u73af\u4fdd\u589e\u5851\u5242\u9f99\u5934\u5f3a\u52bf\u5e03\u5c40\u751f\u7269\u67f4\u6cb9\u677f\u5757\uff0c\u53cc\u7ebf\u53d1\u529b\u6b65\u5165\u6210\u957f\u5feb\u8f66\u9053","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u674e\u9aa5","date":"2022-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36837325.shtml"}]