[{"seq":661427329,"ctime":1725436245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661427329.shtml","title":"\u767e\u5408\u82b109\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603823,"type":"yidong"},{"seq":661062097,"ctime":1724368089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062097.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6caa\u7535\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f131.59%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603823,"type":"yidong"},{"seq":48918341,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48918341.shtml","title":"\u767e\u5408\u82b1\uff1a\u767e\u5408\u82b1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603823,"type":"notice"},{"seq":48918343,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48918343.shtml","title":"\u767e\u5408\u82b1\uff1a\u767e\u5408\u82b1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603823,"type":"notice"},{"seq":48918351,"ctime":1724342668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48918351.shtml","title":"\u767e\u5408\u82b1\uff1a\u767e\u5408\u82b1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603823,"type":"notice"},{"seq":48918367,"ctime":1724342668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48918367.shtml","title":"\u767e\u5408\u82b1\uff1a\u5173\u4e8e\u767e\u5408\u82b1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603823,"type":"notice"},{"seq":48918337,"ctime":1724342668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48918337.shtml","title":"\u767e\u5408\u82b1\uff1a\u767e\u5408\u82b1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603823,"type":"notice"},{"seq":660158266,"ctime":1721903726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660158266.shtml","title":"\u767e\u5408\u82b1\u7b2c\u4e8c\u5927\u80a1\u4e1c\u81ea\u7136\u4eba\u9648\u7acb\u8363\u589e\u6301533.62\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":603823,"type":"yidong"},{"seq":660158202,"ctime":1721903683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660158202.shtml","title":"\u767e\u5408\u82b1\u7b2c\u4e5d\u5927\u80a1\u4e1cMORGAN STANLEY&CO.INTERNATIONAL PLC.\u65b0\u8fdb147.0\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":603823,"type":"yidong"},{"seq":660043375,"ctime":1721657768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660043375.shtml","title":"7\u6708\u7b2c\u4e09\u54688\u5bb6\u4e0a\u5e02\u516c\u53f8\u73b0\u73af\u5883\u98ce\u9669 ST\u957f\u5eb7\u63a7\u80a1\u4f01\u4e1a\u8d85\u6807\u6392\u6c61\u88ab\u7f5a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603823,"type":"news"},{"seq":48401159,"ctime":1720541245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401159.shtml","title":"\u767e\u5408\u82b1\uff1a\u767e\u5408\u82b1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603823,"type":"notice"},{"seq":659612409,"ctime":1720487787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612409.shtml","title":"\u767e\u5408\u82b1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa604.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603823,"type":"yidong"},{"seq":659362338,"ctime":1719821404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659362338.shtml","title":"\u767e\u5408\u82b1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651003.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603823,"type":"yidong"},{"seq":659159779,"ctime":1719277847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159779.shtml","title":"\u767e\u5408\u82b1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2355.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603823,"type":"yidong"},{"seq":658744053,"ctime":1718179851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658744053.shtml","title":"\u767e\u5408\u82b1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651053.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603823,"type":"yidong"},{"seq":657859759,"ctime":1715765108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657859759.shtml","title":"\u989c\u6599\u5de8\u5934\u7834\u4ea7\uff01\u4e2d\u56fd\u540c\u884c\u201c\u66b4\u6da8\u201d\uff0c\u5168\u7403\u5316\u5de5\u4e1a\u5f00\u542f\u201c\u5927\u6d6a\u6dd8\u6c99\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603823,"type":"news"},{"seq":657844714,"ctime":1715733953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657844714.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9ad8\u6027\u80fd\u6709\u673a\u989c\u6599\u7ade\u4e89\u683c\u5c40\u6709\u671b\u4e0d\u65ad\u4f18\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603823,"type":"news"},{"seq":657803747,"ctime":1715652193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803747.shtml","title":"\u94a0\u79bb\u5b50\u7535\u6c60\u6982\u5ff5\u9707\u8361\u8d70\u4f4e\uff0c\u767e\u5408\u82b1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603823,"type":"news"},{"seq":657750685,"ctime":1715562602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750685.shtml","title":"\u767e\u5408\u82b1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1033.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603823,"type":"yidong"},{"seq":657699284,"ctime":1715327439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657699284.shtml","title":"\u767e\u5408\u82b105\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603823,"type":"yidong"},{"seq":657694375,"ctime":1715310797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657694375.shtml","title":"\u5316\u5de5\u80a1\u8fde\u7eed\u4e24\u65e5\u6380\u6da8\u505c\u6f6e","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603823,"type":"news"},{"seq":657685001,"ctime":1715297190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657685001.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u851a\u84dd\u751f\u7269\u5728\u5408\u6210\u751f\u7269\u9886\u57df\u4ec5\u8bbe\u7acb1\u4e2a\u521b\u65b0\u5b9e\u9a8c\u5ba4 \u4e0d\u5177\u5907\u4ea7\u4e1a\u5316\u6761\u4ef6","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603823,"type":"yidong"},{"seq":657665389,"ctime":1715250745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657665389.shtml","title":"\u9502\u7535\u843d\u540e\u4ea7\u80fd\u51fa\u6e05\u52a0\u5feb \u5229\u597d\u5934\u90e8\u4f01\u4e1a","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603823,"type":"news"},{"seq":657659274,"ctime":1715246187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657659274.shtml","title":"\u767e\u5408\u82b1\uff1a\u516c\u53f8\u80a1\u4ef7\u77ed\u671f\u6da8\u5e45\u8f83\u5927 \u53ef\u80fd\u5b58\u5728\u7092\u4f5c\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":603823,"type":"news"},{"seq":657652002,"ctime":1715235460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657652002.shtml","title":"\u73bb\u7ea4\u3001\u751c\u5473\u5242\u7b49\u5316\u5de5\u54c1\u7eb7\u7eb7\u6da8\u4ef7\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u5927\u7206\u53d1\uff01\u4e09\u4f4d\u6295\u8d44\u5927\u4f6c\u52a0\u4ed3\u201c\u5403\u8089\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":603823,"type":"news"},{"seq":657647255,"ctime":1715218509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647255.shtml","title":"\u9502\u7535\u6c60\u6982\u5ff5\u9ad8\u5f00 \u661f\u5149\u80a1\u4efd\u7b49\u7ade\u4ef7\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603823,"type":"news"},{"seq":657646964,"ctime":1715218149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646964.shtml","title":"\u9502\u7535\u6c60\u6982\u5ff5\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603823,"type":"news"},{"seq":657606981,"ctime":1715155844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606981.shtml","title":"\u767e\u5408\u82b1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655041.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603823,"type":"yidong"},{"seq":657599272,"ctime":1715132135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599272.shtml","title":"\u5316\u5de5\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u4e03\u5f69\u5316\u5b66\u3001\u5e7f\u5eb7\u751f\u5316\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603823,"type":"news"},{"seq":657589951,"ctime":1715099111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657589951.shtml","title":"\u5de8\u5934\u7834\u4ea7\uff01\u8c01\u53ef\u586b\u8865\u5e02\u573a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u51af\u5c27","stocks":603823,"type":"news"},{"seq":657563963,"ctime":1715072407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657563963.shtml","title":"\u767e\u5408\u82b105\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603823,"type":"yidong"},{"seq":657552736,"ctime":1715045378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552736.shtml","title":"\u5316\u5de5\u677f\u5757\u5ef6\u7eed\u6628\u65e5\u6da8\u52bf\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603823,"type":"news"},{"seq":657515736,"ctime":1714986020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657515736.shtml","title":"\u767e\u5408\u82b105\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603823,"type":"yidong"},{"seq":657506883,"ctime":1714964552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657506883.shtml","title":"\u5316\u5b66\u5316\u5de5\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u5b9d\u4e3d\u8fea\u3001\u4e03\u5f69\u5316\u5b6620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603823,"type":"news"},{"seq":47442873,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47442873.shtml","title":"\u767e\u5408\u82b1\uff1a\u767e\u5408\u82b1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603823,"type":"notice"},{"seq":47442829,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47442829.shtml","title":"\u767e\u5408\u82b1\uff1a\u767e\u5408\u82b1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603823,"type":"notice"},{"seq":47442755,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47442755.shtml","title":"\u767e\u5408\u82b1\uff1a\u767e\u5408\u82b12023\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603823,"type":"notice"},{"seq":657433574,"ctime":1714406602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657433574.shtml","title":"\u767e\u5408\u82b1\uff1a2023\u5e74\u5b9e\u73b0\u8425\u653622.84\u4ebf\u5143 \u52a0\u5feb\u6a2a\u5411\u7eb5\u5411\u4e00\u4f53\u5316\u6269\u5f20","source":"\u4e2d\u8bc1\u7f51","stocks":603823,"type":"news"},{"seq":656973761,"ctime":1713344440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973761.shtml","title":"\u767e\u5408\u82b104\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603823,"type":"yidong"},{"seq":656918919,"ctime":1713255006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656918919.shtml","title":"\u767e\u5408\u82b1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651364.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603823,"type":"yidong"},{"seq":656733955,"ctime":1712736638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733955.shtml","title":"\u767e\u5408\u82b1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651379.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603823,"type":"yidong"},{"seq":656539839,"ctime":1712048407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656539839.shtml","title":"\u767e\u5408\u82b104\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603823,"type":"yidong"},{"seq":656532192,"ctime":1712031235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656532192.shtml","title":"\u7f55\u89c1\uff0c\u5730\u4ea7\u9f99\u5934\u66b4\u8dcc\uff0c\u8425\u6536\u65f6\u9694\u591a\u5e74\u518d\u6b21\u4e0b\u6ed1\uff01\u8054\u60f3AI PC\u5c06\u6709\u5927\u52a8\u4f5c\uff0c\u673a\u6784\u624e\u5806\u5173\u6ce8\u8fd9\u4e9b\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603823,"type":"news"},{"seq":656529617,"ctime":1712022370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529617.shtml","title":"\u94a0\u79bb\u5b50\u7535\u6c60\u6982\u5ff5\u6da8\u5e45\u6269\u5927\uff0c\u4e03\u5f69\u5316\u5b6620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603823,"type":"news"},{"seq":656240498,"ctime":1711329089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240498.shtml","title":"\u767e\u5408\u82b1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa438.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603823,"type":"yidong"}]
2024-09-26,8.75,8.98,8.66,8.9800,57196,50628500,1.39;2024-09-25,8.72,8.99,8.71,8.7500,76920,68103200,1.87;2024-09-24,8.35,8.69,8.33,8.6900,70232,59922800,1.71;2024-09-23,8.31,8.40,8.23,8.3100,35584,29665200,0.87;2024-09-20,8.51,8.53,8.31,8.3400,42873,35906000,1.04;2024-09-19,8.38,8.57,8.29,8.4900,55871,47297800,1.36;2024-09-18,8.42,8.46,8.15,8.3100,65577,54166300,1.60;2024-09-13,8.58,8.70,8.42,8.4300,75754,64799700,1.84;2024-09-12,8.84,8.92,8.61,8.6300,87028,75965300,2.12;2024-09-11,8.99,9.09,8.82,8.8400,92694,82730600,2.26;2024-09-10,9.36,9.36,8.80,9.0100,155035,139197700,3.77;2024-09-09,9.51,9.66,9.32,9.3700,174847,165460300,4.25;2024-09-06,9.66,10.48,9.50,9.8700,298999,294927800,7.27;2024-09-05,9.99,10.38,9.65,9.7700,301445,300338500,7.33;2024-09-04,9.33,9.98,9.16,9.9800,182017,177655500,4.43;2024-09-03,9.05,9.16,8.96,9.0700,24390,22150900,0.59;2024-09-02,9.07,9.18,9.00,9.0200,33924,30877300,0.83;2024-08-30,8.91,9.20,8.77,9.1100,42938,38925000,1.04;2024-08-29,8.67,8.92,8.62,8.8700,26712,23549300,0.65;2024-08-28,8.73,8.83,8.61,8.7000,31990,27972900,0.78;2024-08-27,8.93,8.97,8.68,8.7200,27406,24027100,0.67;2024-08-26,8.66,9.02,8.66,8.9400,39206,34929200,0.95;2024-08-23,8.83,8.90,8.56,8.6300,59855,51948900,1.46;2024-08-22,9.01,9.08,8.88,8.9100,23838,21343300,0.58;2024-08-21,8.97,9.12,8.93,9.0500,24491,22149900,0.60;2024-08-20,9.13,9.30,8.97,9.0000,32233,29348500,0.78;2024-08-19,9.22,9.34,9.07,9.1200,34887,31959700,0.85;2024-08-16,9.43,9.53,9.22,9.2600,42942,40154500,1.04;2024-08-15,9.25,9.48,9.24,9.3900,34466,32287200,0.84;2024-08-14,9.41,9.46,9.22,9.3300,25252,23528300,0.61;2024-08-13,9.17,9.41,9.11,9.4100,30239,28038600,0.74;2024-08-12,9.51,9.51,9.16,9.1900,39599,36694300,0.96;2024-08-09,9.63,9.72,9.36,9.5000,63787,60672200,1.55;2024-08-08,9.27,9.83,9.13,9.6300,80739,77015500,1.96;2024-08-07,9.30,9.41,9.18,9.2900,25978,24162000,0.63;2024-08-06,9.14,9.33,9.12,9.2900,34075,31374400,0.83;2024-08-05,9.45,9.54,9.09,9.0900,49031,45448800,1.19;2024-08-02,9.60,9.73,9.47,9.5000,40802,39154500,0.99;2024-08-01,9.69,10.00,9.63,9.6300,65613,64149900,1.60;2024-07-31,9.25,9.85,9.01,9.7600,104696,99450000,2.55;2024-07-30,9.11,9.69,9.05,9.2600,87978,82480600,2.14;2024-07-29,9.05,9.22,9.00,9.1100,32936,29964400,0.80;2024-07-26,9.02,9.16,8.97,9.0700,29542,26785000,0.72;2024-07-25,8.90,9.11,8.82,8.9800,31347,28064900,0.76;2024-07-24,9.09,9.18,8.91,8.9400,37838,34138600,0.92;2024-07-23,9.31,9.39,9.12,9.1200,40070,36955100,0.97;2024-07-22,9.44,9.52,9.27,9.3600,32470,30341200,0.79;2024-07-19,9.31,9.55,9.20,9.4100,42180,39749700,1.03;2024-07-18,9.21,9.37,9.11,9.3200,42385,39111300,1.03;2024-07-17,9.46,9.46,9.29,9.3000,54082,50562900,1.32;2024-07-16,9.40,9.45,9.17,9.3300,60484,56201700,1.47;2024-07-15,9.60,9.66,9.40,9.4500,60035,57093200,1.46;2024-07-12,10.00,10.03,9.60,9.6900,78635,76281200,1.91;2024-07-11,9.61,9.98,9.61,9.9500,96867,95309700,2.36;2024-07-10,9.49,9.78,9.45,9.5100,76909,73598700,1.87;2024-07-09,9.26,9.90,9.11,9.6400,100326,95202900,2.44;2024-07-08,9.61,9.61,9.22,9.2600,58106,54370600,1.41;2024-07-05,9.45,9.68,9.25,9.6500,53318,50748800,1.30;2024-07-04,9.60,9.92,9.44,9.5300,74671,71995000,1.82;2024-07-03,9.84,9.89,9.60,9.6400,55827,54261600,1.36;2024-07-02,10.00,10.12,9.73,9.8200,83772,82799300,2.04;2024-07-01,9.66,10.20,9.61,9.9900,111709,110783100,2.72;2024-06-28,9.52,9.80,9.51,9.6700,49564,48164300,1.21;2024-06-27,9.68,9.85,9.60,9.6000,56993,55395800,1.39;2024-06-26,9.62,9.74,9.40,9.7100,58838,56548200,1.43;2024-06-25,9.54,9.75,9.51,9.6100,52139,50194200,1.27;2024-06-24,9.92,9.99,9.52,9.5700,73945,71609400,1.80;2024-06-21,10.00,10.15,9.90,10.0200,48973,49094500,1.19;2024-06-20,10.35,10.39,9.91,9.9800,77301,77697600,1.88;2024-06-19,10.23,10.46,10.14,10.3100,79256,81697400,1.93;2024-06-18,10.05,10.28,9.97,10.2800,77495,78784400,1.89;2024-06-17,10.20,10.24,9.97,10.0700,81677,82235700,1.99;2024-06-14,10.27,10.33,10.11,10.2900,104804,107106000,2.55;2024-06-13,10.63,10.73,10.30,10.3900,127241,132989100,3.10;2024-06-12,10.51,10.84,10.41,10.7400,147502,157254500,3.59;2024-06-11,10.25,10.77,10.01,10.5500,158266,165826300,3.85;2024-06-07,10.12,10.41,10.12,10.2700,93002,95412700,2.26;2024-06-06,10.60,10.60,9.89,10.1000,125282,126646500,3.05;2024-06-05,10.85,10.90,10.56,10.6200,88329,94342400,2.15;2024-06-04,10.80,10.99,10.67,10.9000,94402,102101300,2.30;2024-06-03,11.09,11.17,10.74,10.8800,116720,127332100,2.84;2024-05-31,10.98,11.18,10.90,11.0400,133632,147444700,3.25;2024-05-30,11.48,11.48,10.97,11.0500,185834,207040700,4.52;2024-05-29,11.82,12.10,11.30,11.5400,255158,297232000,6.21;2024-05-28,12.00,12.94,11.83,12.0100,325211,402952900,7.91;2024-05-27,11.45,12.30,11.45,12.1700,302154,362981100,7.35;2024-05-24,11.43,12.07,11.22,11.7500,310729,364691700,7.56;2024-05-23,12.05,12.18,11.51,11.5200,385101,451294800,9.37;2024-05-22,14.00,14.00,12.60,12.7900,490184,642573600,11.93;2024-05-21,15.20,15.20,13.52,14.0000,476801,681719700,11.60;2024-05-20,13.95,15.46,13.65,15.0100,501320,725803000,12.20;2024-05-17,14.00,15.16,13.13,14.3600,484160,679634500,11.78;2024-05-16,13.00,14.59,13.00,14.5900,586024,819553700,14.26;2024-05-15,12.30,13.33,11.90,13.2700,491972,626953300,11.97;2024-05-14,11.76,12.25,11.08,12.1200,436990,505770700,10.63;2024-05-13,11.93,13.60,11.61,12.3100,502251,625109800,12.22;2024-05-10,12.23,12.90,12.03,12.9000,702882,895260800,17.10;2024-05-09,11.73,11.73,11.73,11.7300,78250,91787200,1.90;2024-05-08,10.66,10.66,10.66,10.6600,39833,42462100,0.97;2024-05-07,9.69,9.69,9.69,9.6900,30077,29144500,0.73;2024-05-06,8.08,8.81,8.08,8.8100,98226,83378200,2.39;2024-04-30,8.09,8.34,7.98,8.0100,100884,81874500,2.45;2024-04-29,7.67,8.08,7.66,8.0100,73857,58485200,1.80;2024-04-26,7.52,7.74,7.43,7.6800,62776,47605800,1.53;2024-04-25,7.30,7.80,7.28,7.6000,84564,64519200,2.06;2024-04-24,7.32,7.36,7.13,7.3200,41026,29813200,1.00;2024-04-23,7.10,7.50,7.10,7.3300,50429,36796500,1.23;2024-04-22,7.41,7.45,7.14,7.1600,64562,46732000,1.57;2024-04-19,7.39,7.65,7.31,7.5300,83803,62874900,2.04;2024-04-18,7.70,7.99,7.48,7.5100,149853,115164800,3.65;2024-04-17,7.21,7.73,7.06,7.7300,107964,81023000,2.63;2024-04-16,7.11,7.49,6.50,7.0300,137948,94606000,3.36;2024-04-15,7.79,7.80,7.08,7.2100,92123,67813400,2.24;2024-04-12,8.10,8.10,7.53,7.6700,105377,81021600,2.56;2024-04-11,7.95,8.05,7.62,7.9400,104569,82513600,2.54;2024-04-10,8.36,8.40,7.95,8.0600,137912,111887500,3.36;2024-04-09,8.29,8.70,8.15,8.5000,209233,176365600,5.09;2024-04-08,8.34,8.51,8.06,8.0600,184204,152420000,4.48;2024-04-03,9.09,9.53,8.50,8.9500,274595,251859100,6.68;2024-04-02,7.93,8.66,7.85,8.6600,66619,56837800,1.62;2024-04-01,7.67,7.89,7.66,7.8700,22832,17847500,0.56;2024-03-29,7.51,7.68,7.49,7.6500,17959,13632100,0.44;2024-03-28,7.42,7.66,7.35,7.5500,18868,14238300,0.46
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u6709\u673a\u989c\u6599\u91cf\u4ef7\u9f50\u5347\uff0cQ2\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2024-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48462193.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6709\u673a\u989c\u6599\u4ef7\u683c\u4e0b\u8dcc23Q3\u4e1a\u7ee9\u627f\u538b\uff0c\u5e03\u5c40\u94a0\u7535\u6b63\u6781\u6750\u6599\u672a\u6765\u53ef\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2023-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45000165.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u6709\u673a\u989c\u6599\u56fd\u5185\u9f99\u5934\uff0c\u4e58\u94a0\u79bb\u5b50\u7535\u6c60\u4e1c\u98ce","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u91d1\u6587\u66e6","date":"2023-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40245821.shtml"}]