[{"seq":657430735,"ctime":1714398604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657430735.shtml","title":"\u6c38\u60a6\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u7968\u660e\u65e5\u8d77\u505c\u724c\u4e00\u65e5 \u7b80\u79f0\u53d8\u66f4\u4e3a\u201cST\u6c38\u60a6\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":657430725,"ctime":1714398578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657430725.shtml","title":"\u6c38\u60a6\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u7968\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a \u80a1\u7968\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603879,"type":"news","yidong":"1"},{"seq":657419246,"ctime":1714390535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657419246.shtml","title":"\u6c38\u60a6\u79d1\u6280\uff1a\u7b2c\u4e00\u5b63\u5ea6\u8425\u4e1a\u6536\u51656475.82\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f7.9%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"yidong","yidong":"1"},{"seq":657396303,"ctime":1714367091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657396303.shtml","title":"\u91cd\u56de3100\u70b9\uff0c\u201c\u725b\u5e02\u65d7\u624b\u201d\u643a\u624b\u5730\u4ea7\u80a1\u731b\u653b\uff01\u4e00\u7eb8\u516c\u544a\u7838\u8dcc\u505c\uff0c\u65e0\u4eba\u673a\u5927\u725b\u80a1\u5b9e\u63a7\u4eba\u7981\u5165\u5e02\u573a5\u5e74\uff01\u591a\u53ea\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603879,"type":"news","yidong":"1"},{"seq":657394544,"ctime":1714359030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657394544.shtml","title":"\u6c38\u60a6\u79d1\u6280\u906d\u9047\u91cd\u5927\u5229\u7a7a\uff1a\u5b9e\u63a7\u4eba\u9648\u7fd4\u6d89\u5acc\u591a\u9879\u8fdd\u89c4\uff0c\u5df2\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5","source":"\u91d1\u878d\u754c","stocks":603879,"type":"news","yidong":"1"},{"seq":657393798,"ctime":1714357265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657393798.shtml","title":"\u6c38\u60a6\u79d1\u6280\u53ca\u76f8\u5173\u5f53\u4e8b\u4eba\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u5904\u4ee5\u91cd\u7f5a\uff0c\u5b9e\u63a7\u4eba\u9648\u7fd4\u88ab\u7981\u5165\u8bc1\u5238\u5e02\u573a5\u5e74","source":"\u6df1\u5733\u5546\u62a5","stocks":603879,"type":"news","yidong":"1"},{"seq":657392822,"ctime":1714355634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392822.shtml","title":"\u5b9e\u63a7\u4eba\u906d\u7acb\u6848 \u6c38\u60a6\u79d1\u6280\u5f00\u76d8\u8dcc\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":603879,"type":"yidong","yidong":"1"},{"seq":657388061,"ctime":1714349335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657388061.shtml","title":"\u6c38\u60a6\u79d1\u6280\uff1a\u56e0\u6d89\u5acc\u8bc1\u5238\u5e02\u573a\u5185\u5e55\u4ea4\u6613\uff0c\u5b9e\u63a7\u4eba\u6536\u5230\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":657075723,"ctime":1713517205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657075723.shtml","title":"\u6c38\u60a6\u79d1\u628004\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603879,"type":"yidong","yidong":"1"},{"seq":657072169,"ctime":1713514230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657072169.shtml","title":"\u6c38\u60a6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653576.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603879,"type":"yidong","yidong":"1"},{"seq":657069577,"ctime":1713509308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657069577.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u5c3e\u76d8\u8d70\u5f3a \u4e07\u4e30\u5965\u5a01\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":657052793,"ctime":1713453469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657052793.shtml","title":"\u6c38\u60a6\u79d1\u6280\u6536\u76d1\u7ba1\u51fd\uff1a\u88ab\u7763\u4fc3\u540e\u79f0\u5b58\u5728\u8d44\u91d1\u5360\u7528\u60c5\u5f62 \u6216\u6d89\u865a\u5047\u4fe1\u606f\u62ab\u9732","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603879,"type":"news"},{"seq":656969456,"ctime":1713340265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969456.shtml","title":"\u6c38\u60a6\u79d1\u628004\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603879,"type":"yidong","yidong":"1"},{"seq":656922397,"ctime":1713258517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656922397.shtml","title":"\u7ade\u9010\u4ea7\u4e1a\u9ad8\u5730 \u6c5f\u82cf\u591a\u5730\u52a0\u901f\u5e03\u5c40\u201c\u4f4e\u7a7a\u7ecf\u6d4e\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603879,"type":"news","yidong":"1"},{"seq":656821673,"ctime":1712907431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656821673.shtml","title":"\u5851\u6599\u5236\u54c1\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7125.31\u4e07\u5143\uff0c\u552f\u4e07\u5bc6\u5c01\u3001\u5fb7\u51a0\u65b0\u6750\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603879,"type":"news"},{"seq":656816622,"ctime":1712889007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816622.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u9707\u8361\u4e0b\u884c\uff0c\u6570\u5b57\u653f\u901a\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news"},{"seq":656789857,"ctime":1712832495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656789857.shtml","title":"\u5ba2\u6237\u79f02620\u53f0\u65e0\u4eba\u673a\u65e0\u5904\u5b58\u653e\u62d2\u4ed8\u6b3e \u6c38\u60a6\u79d1\u6280\u5bf9\u5927\u5ba2\u6237\u63d0\u8d77\u8bc9\u8bbc","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603879,"type":"news"},{"seq":656759716,"ctime":1712761344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656759716.shtml","title":"\u6c38\u60a6\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u76d0\u57ce\u6c38\u60a6\u5c31\u4e0e\u4e2d\u4f20\u534e\u590f\u7b49\u516c\u53f8\u4e70\u5356\u5408\u540c\u7ea0\u7eb7\u4e00\u6848\u63d0\u8d77\u8bc9\u8bbc\u5df2\u88ab\u53d7\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":603879,"type":"news"},{"seq":656688220,"ctime":1712649032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688220.shtml","title":"\u6c38\u60a6\u79d1\u628004\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603879,"type":"yidong"},{"seq":656645035,"ctime":1712562618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645035.shtml","title":"\u6c38\u60a6\u79d1\u628004\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603879,"type":"yidong"},{"seq":656602194,"ctime":1712145999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656602194.shtml","title":"\u5b9e\u63a7\u4eba\u9690\u7792\u4fe1\u606f\u4e0d\u62ab\u9732\uff0c\u6c38\u60a6\u79d1\u6280\u7a7a\u201c\u7092\u201d\u65e0\u4eba\u673a\u6982\u5ff5\u80a1\u4ef7\u6da81\u500d","source":"\u641c\u72d0\u8d22\u7ecf","author":"\u51af\u5706\u5706","stocks":603879,"type":"news","yidong":"1"},{"seq":656573224,"ctime":1712107616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573224.shtml","title":"\u6c38\u60a6\u79d1\u6280\u8fde\u7eed\u7b2c\u4e8c\u4e2a\u4ea4\u6613\u65e5\u7ade\u4ef7\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":656565623,"ctime":1712097605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656565623.shtml","title":"\u80a1\u4ef7\u4e00\u5b57\u8dcc\u505c\uff01\u6c38\u60a6\u79d1\u6280\u56de\u5e94\u8463\u4e8b\u957f\u88ab\u7acb\u6848\uff1a\u4e0d\u6e05\u695a\u5177\u4f53\u60c5\u51b5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"yidong","yidong":"1"},{"seq":656538283,"ctime":1712047003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656538283.shtml","title":"\u6c38\u60a6\u79d1\u6280\u5b9e\u63a7\u4eba\u9648\u7fd4\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848\u8c03\u67e5 2023\u5e74\u9884\u4e8f\u4e14\u65e0\u5728\u624b\u8ba2\u5355","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":603879,"type":"news","yidong":"1"},{"seq":656532425,"ctime":1712033061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656532425.shtml","title":"\u516c\u53f8\u5feb\u8bc4\ufe31\u6c38\u60a6\u79d1\u6280\u5b9e\u63a7\u4eba\u88ab\u7acb\u6848\u540e\u80a1\u4ef7\u8dcc\u505c\uff0c\u540e\u679c\u4e0d\u5e94\u7531\u6295\u8d44\u8005\u627f\u62c5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603879,"type":"news","yidong":"1"},{"seq":656528918,"ctime":1712021157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528918.shtml","title":"\u6c38\u60a6\u79d1\u6280\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":656525608,"ctime":1712016019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525608.shtml","title":"\u6c38\u60a6\u79d1\u6280\u5b9e\u63a7\u4eba\u88ab\u7acb\u6848 \u6bcf\u7ecf\u6b64\u524d\u62a5\u9053\u5176\u65e0\u4eba\u673a\u8425\u6536\u8fdc\u4f4e\u4e8e\u5408\u540c\u91d1\u989d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603879,"type":"news","yidong":"1"},{"seq":656523626,"ctime":1712012139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656523626.shtml","title":"\u8bc1\u76d1\u4f1a\u51fa\u624b\uff0c\u7acb\u6848","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":603879,"type":"news","yidong":"1"},{"seq":656522373,"ctime":1711999481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656522373.shtml","title":"\u6c38\u60a6\u79d1\u6280\u8463\u4e8b\u957f\u9648\u7fd4\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5","source":"\u91d1\u878d\u754c","stocks":603879,"type":"news","yidong":"1"},{"seq":656516768,"ctime":1711975541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656516768.shtml","title":"\u6c38\u60a6\u79d1\u6280\uff1a\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4 \u8bc1\u76d1\u4f1a\u51b3\u5b9a\u5bf9\u5b9e\u63a7\u4eba\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news"},{"seq":656439202,"ctime":1711698773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439202.shtml","title":"\u6c38\u60a6\u79d1\u628003\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603879,"type":"yidong"},{"seq":656389662,"ctime":1711612210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389662.shtml","title":"\u6c38\u60a6\u79d1\u628003\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603879,"type":"yidong"},{"seq":656336598,"ctime":1711510703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656336598.shtml","title":"\u4e2d\u56fd\u6c11\u7528\u822a\u7a7a\u5c40\u6279\u51c6\u6df1\u5733\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u4e1a\u7efc\u5408\u793a\u8303\u533a\u5efa\u8bbe\uff0c\u4ea7\u4e1a\u94fe\u76f8\u5173\u4f01\u4e1a\u53d7\u76ca","source":"\u91d1\u878d\u754c","stocks":603879,"type":"news"},{"seq":656336296,"ctime":1711509659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656336296.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u63a2\u5e95\u53cd\u5f39\uff0c\u4e2d\u4fe1\u6d77\u76f4\u5c01\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news"},{"seq":656326752,"ctime":1711495607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656326752.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u957f\u7535\u79d1\u6280\u5b9e\u63a7\u4eba\u53d8\u66f4\u4e3a\u4e2d\u56fd\u534e\u6da6 \u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","stocks":603879,"type":"news"},{"seq":656314487,"ctime":1711454001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656314487.shtml","title":"3\u670826\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u4fe1\u8bc1\u52382023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d7.49% \u62df10\u80a1\u6d3e4.75\u5143","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603879,"type":"yidong","yidong":"1"},{"seq":656306278,"ctime":1711449618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656306278.shtml","title":"\u6c38\u60a6\u79d1\u6280\uff1a\u65e0\u4eba\u673a\u4e1a\u52a1\u8425\u4e1a\u6536\u5165\u672a\u7ed9\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u5e26\u6765\u91cd\u5927\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"yidong","yidong":"1"},{"seq":656291102,"ctime":1711424286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656291102.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u201c\u5e26\u98de\u201d\u78b3\u7ea4\u7ef4\u6982\u5ff5\u80a1 \u76f8\u5173\u4e0a\u5e02\u516c\u53f8\u63d0\u793a\u6295\u8d44\u8005\u6ce8\u610f\u7092\u4f5c\u98ce\u9669","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603879,"type":"news","yidong":"1"},{"seq":656287965,"ctime":1711416496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287965.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u4f4e\u5f00\uff0c\u54b8\u4ea8\u56fd\u9645\u7ade\u4ef7\u8dcc10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":656249437,"ctime":1711353040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249437.shtml","title":"\u6c38\u60a6\u79d1\u628003\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603879,"type":"yidong","yidong":"1"},{"seq":656245020,"ctime":1711344231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656245020.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u5348\u540e\u6301\u7eed\u8d70\u5f31\uff0c\u7eb5\u6a2a\u80a1\u4efd\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":656241251,"ctime":1711330008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241251.shtml","title":"\u90e8\u5206\u524d\u671f\u5f3a\u52bf\u80a1\u7ee7\u7eed\u56de\u8c03\uff0c\u534e\u83f1\u7cbe\u5de5\u3001\u54b8\u4ea8\u56fd\u9645\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":656224471,"ctime":1711119105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656224471.shtml","title":"\u9707\u60ca\uff01\u795e\u79d8AI\u72ec\u89d2\u517dKimi\u6a2a\u626b\u5e02\u573a\uff0c\u4f20\u5a92\u677f\u5757\u66b4\u6da8\uff0c\u4e0b\u4e00\u4e2a\u6295\u8d44\u98ce\u53e3\u6765\u4e34","source":"\u91d1\u878d\u754c","stocks":603879,"type":"news","yidong":"1"},{"seq":656224140,"ctime":1711117915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656224140.shtml","title":"\u65e0\u4eba\u673a\u5408\u540c\u5c65\u7ea6\u5b58\u5728\u4e0d\u786e\u5b9a\u6027 \u6c38\u60a6\u79d1\u6280\u76d8\u4e2d\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":603879,"type":"yidong","yidong":"1"},{"seq":656194029,"ctime":1711088947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656194029.shtml","title":"\u6c38\u60a6\u79d1\u6280\u89e6\u53ca\u8dcc\u505c\uff0c\u8d70\u51fa\u51c6\u5929\u5730\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":656182181,"ctime":1711065059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656182181.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a13\u8fde\u677f\u827e\u827e\u7cbe\u5de5\u79f0\u516c\u53f8\u80a1\u4ef7\u968f\u65f6\u6709\u5feb\u901f\u4e0b\u8dcc\u53ef\u80fd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603879,"type":"yidong","yidong":"1"},{"seq":656176117,"ctime":1711030316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656176117.shtml","title":"\u6c38\u60a6\u79d1\u6280\u65e0\u4eba\u673a\u5408\u540c\u98ce\u9669\uff0c\u5316\u5de5\u4e1a\u52a1\u652f\u6491\u6536\u5165","source":"\u548c\u8baf\u7f51","stocks":603879,"type":"yidong","yidong":"1"},{"seq":656175508,"ctime":1711029406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656175508.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u5ef6\u7eed\u706b\u70ed\u884c\u60c5 \u591a\u5bb6\u516c\u53f8\u8868\u793a\u4e1a\u52a1\u5360\u6bd4\u8f83\u5c0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603879,"type":"news","yidong":"1"},{"seq":656166206,"ctime":1711022317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656166206.shtml","title":"3\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u5e7f\u5929\u62e9\u79f0\u76ee\u524d\u516c\u53f8\u8ddfKimi\u6ca1\u6709\u5408\u4f5c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603879,"type":"yidong","yidong":"1"},{"seq":656163814,"ctime":1711020897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656163814.shtml","title":"8\u8fde\u677f\u6c38\u60a6\u79d1\u6280\uff1a\u516c\u53f8\u65e0\u4eba\u673a\u5408\u540c\u5c65\u7ea6\u5b58\u5728\u91cd\u5927\u4e0d\u786e\u5b9a\u6027\u98ce\u9669 \u4e14\u6ca1\u6709\u5728\u624b\u8ba2\u5355","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":656160616,"ctime":1711018438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656160616.shtml","title":"\u5168\u7403\u51fa\u8d27\u91cf\u65a9\u83b7\u4f73\u7ee9\uff0c\u56fd\u5185\u672a\u8fdb\u524d\u5341\uff1f\u50a8\u80fd\u9f99\u5934\u7acb\u9a6c\u6f84\u6e05\uff01QFII\u6301\u4ed3\u540d\u5355\u51fa\u7089\uff0c\u79c1\u52df\u5927\u4f6c\u4e5f\u76ef\u4e0a\u8fd9\u53ea\u5316\u5de5\u9f99\u5934\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603879,"type":"news","yidong":"1"},{"seq":656149110,"ctime":1711010673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656149110.shtml","title":"\u3010\u4e3b\u529b\u8d44\u91d1\u3011\u51c0\u6d41\u516541\u4ebf\u5143\uff0c\u8fde\u7eed13\u5929\u4e70\u5165\u8fd9\u53ea\u4e2a\u80a1","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u5feb\u624b\u5c0fe","stocks":603879,"type":"yidong","yidong":"1"},{"seq":656147413,"ctime":1711008141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147413.shtml","title":"\u201c\u7a7a\u4e2d\u7684\u58eb\u201d\u6dd8\u5b9d\u5f00\u5356\uff0c\u5df2\u670912\u4eba\u4ea4\u5b9a\u91d1\uff01\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff510\u4f59\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603879,"type":"news","yidong":"1"},{"seq":656146996,"ctime":1711007438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146996.shtml","title":"\u6c38\u60a6\u79d1\u628003\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603879,"type":"yidong","yidong":"1"},{"seq":656142565,"ctime":1710997348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656142565.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u7eb5\u6a2a\u80a1\u4efd\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":656138810,"ctime":1710984734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138810.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u7ee7\u7eed\u6d3b\u8dc3\uff0c\u6c38\u60a6\u79d1\u6280\u6da8\u505c\u8d70\u51fa8\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":656100697,"ctime":1710919619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656100697.shtml","title":"3\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":603879,"type":"news","yidong":"1"},{"seq":656099997,"ctime":1710918540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656099997.shtml","title":"\u201c\u7a7a\u4e2d\u7684\u58eb\u201d\u6dd8\u5b9d\u5f00\u552e\uff0c\u98de\u884c\u6c7d\u8f66\u4e58\u52bf\u201c\u8d77\u98de\u201d\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u5c06\u5f00\u542f\u4e07\u4ebf\u65b0\u8d5b\u9053","source":"\u534e\u590f\u65f6\u62a5","author":"\u6e29\u51b2\u4e8e\u5efa\u5e73","stocks":603879,"type":"news","yidong":"1"},{"seq":656099195,"ctime":1710916553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656099195.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u5f3a\uff0c\u83b1\u65af\u4fe1\u606f20cm\u6da8\u505c\u5b9e\u73b03\u59292\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":656093796,"ctime":1710898264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093796.shtml","title":"\u6c38\u60a6\u79d1\u6280\u8fde\u65367\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603879,"type":"yidong","yidong":"1"},{"seq":656093559,"ctime":1710898095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093559.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u7ee7\u7eed\u6d3b\u8dc3\uff0c\u6c38\u60a6\u79d1\u62807\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":656087295,"ctime":1710891714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656087295.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56db\u8fde\u677f\u5b8f\u8fbe\u65b0\u6750\u79f0\u901a\u4fe1\u4e1a\u52a1\u5df2\u5168\u9762\u505c\u6b62","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603879,"type":"news","yidong":"1"},{"seq":656082623,"ctime":1710859287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656082623.shtml","title":"\u9884\u4e8f\u81f3\u5c115800\u4e07\u5143\uff0c\u80a1\u7968\u8fde\u65366\u4e2a\u6da8\u505c\u677f \u6c38\u60a6\u79d1\u6280\uff1a\u76ee\u524d\u80a1\u4ef7\u6da8\u5e45\u4e0e\u516c\u53f8\u4e1a\u7ee9\u4e0d\u5339\u914d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603879,"type":"news","yidong":"1"},{"seq":656075282,"ctime":1710849584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656075282.shtml","title":"6\u8fde\u677f\u6c38\u60a6\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8981\u7684\u6536\u5165\u6765\u6e90\u4e8e\u4e0d\u9971\u548c\u805a\u916f\u6811\u8102\u4e3a\u4e3b\u7684\u4e3b\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"yidong","yidong":"1"},{"seq":656059114,"ctime":1710838803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656059114.shtml","title":"\u6c38\u60a6\u79d1\u628003\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603879,"type":"yidong","yidong":"1"},{"seq":656048757,"ctime":1710812311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048757.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u518d\u5ea6\u62c9\u5347\uff0c\u6c38\u60a6\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":656048554,"ctime":1710811899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048554.shtml","title":"\u6c38\u60a6\u79d1\u6280\u8fde\u65366\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603879,"type":"yidong","yidong":"1"},{"seq":656013141,"ctime":1710750478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656013141.shtml","title":"9.74\u4ebf\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u5165\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u6da86.26%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603879,"type":"yidong","yidong":"1"},{"seq":656004607,"ctime":1710725941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004607.shtml","title":"\u6c38\u60a6\u79d1\u6280\u8fde\u65365\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603879,"type":"yidong","yidong":"1"},{"seq":656004402,"ctime":1710725381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004402.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u9ad8\u5f00\uff0c\u6c38\u60a6\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":655999929,"ctime":1710719406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999929.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e0a\u4ea4\u6240\u5c31\u592e\u89c6\u62a5\u9053\u4ea7\u54c1\u5e7f\u544a\u5ba3\u4f20\u8fdd\u6cd5\u5411\u9752\u6d77\u6625\u5929\u53d1\u51fa\u76d1\u7ba1\u5de5\u4f5c\u51fd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603879,"type":"yidong","yidong":"1"},{"seq":655964647,"ctime":1710494001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655964647.shtml","title":"4\u8fde\u677f\u6c38\u60a6\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8981\u7684\u6536\u5165\u6765\u6e90\u4e8e\u4e0d\u9971\u548c\u805a\u916f\u6811\u8102\u4e3a\u4e3b\u7684\u4e3b\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":655959887,"ctime":1710487629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655959887.shtml","title":"3\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":603879,"type":"news","yidong":"1"},{"seq":655952655,"ctime":1710466103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952655.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u6c38\u60a6\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603879,"type":"news","yidong":"1"},{"seq":655910921,"ctime":1710379857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910921.shtml","title":"\u6c38\u60a6\u79d1\u6280\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603879,"type":"yidong","yidong":"1"},{"seq":655878912,"ctime":1710320403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655878912.shtml","title":"\u6c38\u60a6\u79d1\u628003\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603879,"type":"yidong","yidong":"1"},{"seq":655872537,"ctime":1710304943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655872537.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u80a1\u7968\u96c6\u4f53\u4e0a\u6da8\uff0c\u4e2d\u4fe1\u6d77\u76f4\u8fde\u7eed\u6da8\u505c\uff0c\u4ebf\u822a\u667a\u80fd\u5408\u4f5c\u52a9\u529b\u4ea7\u4e1a\u53d1\u5c55","source":"\u548c\u8baf\u7f51","stocks":603879,"type":"yidong","yidong":"1"},{"seq":655832302,"ctime":1710229851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832302.shtml","title":"\u6c38\u60a6\u79d1\u628003\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603879,"type":"yidong","yidong":"1"},{"seq":655373739,"ctime":1709024404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373739.shtml","title":"\u6c38\u60a6\u79d1\u628002\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603879,"type":"yidong","yidong":"1"},{"seq":655186139,"ctime":1708506005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186139.shtml","title":"\u6c38\u60a6\u79d1\u628002\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603879,"type":"yidong","yidong":"1"},{"seq":655026736,"ctime":1707380810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026736.shtml","title":"\u6c38\u60a6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651963.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603879,"type":"yidong"},{"seq":655025563,"ctime":1707378840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025563.shtml","title":"\u6c38\u60a6\u79d1\u628002\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603879,"type":"yidong"},{"seq":45934367,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45934367.shtml","title":"\u6c38\u60a6\u79d1\u6280\uff1a\u6c38\u60a6\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603879,"type":"notice"},{"seq":654543267,"ctime":1706492500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543267.shtml","title":"\u6c38\u60a6\u79d1\u6280\u53d6\u5f97\u65e0\u4eba\u673a\u4e13\u5229\uff0c\u65e0\u4eba\u673a\u53ef\u4ee5\u5feb\u901f\u505c\u6b62","source":"\u91d1\u878d\u754c","stocks":603879,"type":"news"},{"seq":653398702,"ctime":1703158503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653398702.shtml","title":"\u6c38\u60a6\u79d1\u6280\u6536\u8b66\u793a\u51fd\u3001\u88ab\u7acb\u6848\uff01\u4e24\u6b21\u80a1\u4ef7\u8dcc\u505c\uff0c\u54ea\u4e9b\u80a1\u6c11\u53ef\u4e89\u53d6\u7d22\u8d54","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":603879,"type":"news"}]
2024-05-09,4.15,4.15,4.15,4.1500,2220,921300,0.06;2024-05-08,4.37,4.37,4.37,4.3700,1495,653300,0.04;2024-05-07,4.60,4.60,4.60,4.6000,965,443900,0.03;2024-05-06,4.84,4.84,4.84,4.8400,1810,876000,0.05;2024-04-29,5.09,5.09,5.09,5.0900,89790,45703100,2.50;2024-04-26,5.67,5.83,5.61,5.6500,442321,253431800,12.31;2024-04-25,5.80,5.96,5.62,5.7400,424216,246339200,11.81;2024-04-24,5.56,5.98,5.41,5.8400,440227,253810700,12.25;2024-04-23,5.47,5.86,5.47,5.5800,418957,236840000,11.66;2024-04-22,5.96,6.22,5.43,5.5000,638425,367282000,17.77;2024-04-19,5.27,5.96,5.20,5.9600,731825,414395400,20.37;2024-04-18,5.10,5.57,5.06,5.4200,627028,335639600,17.45;2024-04-17,4.60,5.06,4.60,5.0600,492346,241617200,13.70;2024-04-16,5.00,5.06,4.60,4.6000,363152,170691800,10.11;2024-04-15,5.51,5.69,5.11,5.1100,404050,212140500,11.24;2024-04-12,6.04,6.13,5.64,5.6800,435756,252764800,12.13;2024-04-11,6.15,6.24,6.00,6.0300,519168,317044900,14.45;2024-04-10,6.00,6.61,5.76,6.4400,755709,469409400,21.03;2024-04-09,6.14,6.32,5.93,6.0100,696123,423451300,19.37;2024-04-08,5.89,6.69,5.89,6.5900,930362,584333000,25.89;2024-04-03,6.20,6.20,6.20,6.2000,63182,39172800,1.76;2024-04-02,6.89,6.89,6.89,6.8900,72251,49780900,2.01;2024-04-01,7.59,7.74,7.42,7.6600,512498,388365700,14.26;2024-03-29,8.00,8.17,7.38,7.4300,815215,629886500,22.69;2024-03-28,7.99,8.48,7.99,8.2000,1018466,837705400,28.34;2024-03-27,7.50,8.07,7.36,7.8300,888559,694606100,24.73;2024-03-26,8.08,8.17,7.64,7.6500,938737,732592300,26.12;2024-03-25,8.55,9.02,8.49,8.4900,1054047,910034800,29.33;2024-03-22,11.00,11.52,9.43,9.4300,1570770,1645501600,43.71;2024-03-21,10.48,10.48,9.90,10.4800,574349,599154900,15.98;2024-03-20,9.53,9.53,9.38,9.5300,414224,394657400,11.53;2024-03-19,8.66,8.66,8.66,8.6600,44742,38746500,1.25;2024-03-18,7.87,7.87,7.87,7.8700,23595,18569300,0.66;2024-03-15,7.15,7.15,6.95,7.1500,344109,245883900,9.58;2024-03-14,6.50,6.50,6.19,6.5000,617101,399739600,17.17;2024-03-13,5.37,5.91,5.26,5.9100,581963,332824800,16.20;2024-03-12,4.90,5.37,4.80,5.3700,378856,197330600,10.54;2024-03-11,4.61,4.95,4.48,4.8800,333117,155823400,9.27;2024-03-08,4.44,4.87,4.44,4.6300,370109,173427100,10.30;2024-03-07,4.33,4.59,4.33,4.4300,136447,60627800,3.80;2024-03-06,4.20,4.38,4.20,4.2900,90229,38935800,2.51;2024-03-05,4.38,4.39,4.18,4.1900,106795,45406300,2.97;2024-03-04,4.47,4.51,4.30,4.3800,91606,40221400,2.55;2024-03-01,4.51,4.60,4.36,4.5100,115114,51376900,3.20;2024-02-29,4.18,4.52,4.15,4.5000,208152,91933600,5.79;2024-02-28,5.15,5.19,4.44,4.4400,305412,147123500,8.50;2024-02-27,4.50,4.93,4.49,4.9300,114202,54851600,3.18;2024-02-26,4.32,4.58,4.32,4.4800,144933,64451600,4.03;2024-02-23,4.11,4.40,4.11,4.3300,155025,65929400,4.31;2024-02-22,4.00,4.33,3.87,4.1200,171368,69289800,4.77;2024-02-21,3.63,4.05,3.59,4.0500,121072,46783300,3.37;2024-02-20,3.60,3.71,3.52,3.6800,124681,45123300,3.47;2024-02-19,3.32,3.67,3.19,3.6700,252590,87424400,7.03;2024-02-08,3.19,3.40,2.96,3.3800,378483,117035300,10.53;2024-02-07,3.55,3.55,3.29,3.2900,65479,21661800,1.82;2024-02-06,3.65,3.74,3.65,3.6600,111720,40891900,3.11;2024-02-05,4.37,4.37,4.05,4.0500,38581,15824500,1.07;2024-02-02,4.85,5.02,4.37,4.5000,79430,36834800,2.21;2024-02-01,4.96,5.00,4.66,4.8600,65226,31501500,1.82;2024-01-31,5.43,5.47,4.92,4.9700,76477,39062300,2.13;2024-01-30,5.56,5.66,5.37,5.4100,32795,18056300,0.91;2024-01-29,5.90,6.00,5.61,5.6200,49452,28197200,1.38;2024-01-26,5.89,6.03,5.82,5.8700,54070,32052200,1.50;2024-01-25,5.55,5.84,5.48,5.8400,44815,25455800,1.25;2024-01-24,5.47,5.60,5.30,5.4900,52896,28801700,1.47;2024-01-23,5.55,5.56,5.29,5.4600,69323,37528400,1.93;2024-01-22,5.93,5.98,5.46,5.5100,54096,30885500,1.51;2024-01-19,6.03,6.10,5.94,5.9400,34484,20710400,0.96;2024-01-18,6.10,6.24,5.86,6.0400,46080,27593200,1.28;2024-01-17,6.34,6.35,6.14,6.1500,32390,20163600,0.90;2024-01-16,6.40,6.41,6.19,6.3000,34990,21982600,0.97;2024-01-15,6.27,6.42,6.26,6.3900,35350,22470400,0.98;2024-01-12,6.37,6.50,6.28,6.2900,46737,29926400,1.30;2024-01-11,6.25,6.38,6.20,6.3700,30807,19377400,0.86;2024-01-10,6.33,6.37,6.20,6.2300,33530,21030300,0.93;2024-01-09,6.27,6.37,6.23,6.2900,46095,29028500,1.28;2024-01-08,6.33,6.49,6.24,6.2500,41684,26279700,1.16;2024-01-05,6.51,6.51,6.27,6.3000,33519,21344800,0.93;2024-01-04,6.46,6.50,6.41,6.4400,34807,22486100,0.97;2024-01-03,6.52,6.55,6.37,6.4500,45443,29273400,1.26;2024-01-02,6.40,6.54,6.36,6.5000,53342,34420100,1.48;2023-12-29,6.16,6.41,6.10,6.3900,58495,36969000,1.63;2023-12-28,5.97,6.17,5.91,6.1500,43067,26140500,1.20;2023-12-27,5.91,6.00,5.87,5.9600,32209,19115900,0.90;2023-12-26,6.01,6.03,5.91,5.9400,26224,15628100,0.73;2023-12-25,6.06,6.14,5.96,6.0000,40204,24219900,1.12;2023-12-22,6.19,6.20,6.00,6.0400,40263,24405700,1.12;2023-12-21,6.17,6.18,5.97,6.1700,46379,28223300,1.29;2023-12-20,6.18,6.26,6.13,6.1500,37701,23324800,1.05;2023-12-19,6.12,6.18,6.06,6.1500,34323,21010700,0.96;2023-12-18,6.30,6.30,6.05,6.1200,38816,23859300,1.08;2023-12-15,6.27,6.31,6.23,6.2500,31188,19543900,0.87;2023-12-14,6.33,6.33,6.23,6.2400,26105,16377400,0.73;2023-12-13,6.30,6.36,6.20,6.2900,37947,23888000,1.06;2023-12-12,6.20,6.28,6.15,6.2600,53865,33484400,1.50;2023-12-11,6.26,6.39,6.16,6.2000,78158,48738900,2.17;2023-12-08,6.47,6.49,6.21,6.2300,42629,26857400,1.19;2023-12-07,6.58,6.58,6.38,6.4000,32573,20922500,0.91;2023-12-06,6.49,6.57,6.44,6.4900,29985,19534400,0.83;2023-12-05,6.55,6.66,6.45,6.4900,49705,32496700,1.38;2023-12-04,6.65,6.75,6.59,6.5900,41457,27517000,1.15;2023-12-01,6.54,6.65,6.47,6.6300,34546,22747700,0.96;2023-11-30,6.63,6.68,6.47,6.5500,34777,22759100,0.97;2023-11-29,6.70,6.73,6.59,6.6400,36570,24325300,1.02;2023-11-28,6.64,6.80,6.60,6.6900,44475,29888700,1.24;2023-11-27,6.65,6.74,6.59,6.6300,40895,27184600,1.14;2023-11-24,6.69,6.74,6.57,6.6000,40843,26993800,1.14;2023-11-23,6.67,6.77,6.66,6.6800,36009,24138100,1.00;2023-11-22,6.68,6.77,6.66,6.7000,43174,29011800,1.20;2023-11-21,6.86,6.87,6.69,6.7200,49986,33850300,1.39;2023-11-20,6.75,6.85,6.64,6.8500,40810,27593700,1.14;2023-11-17,6.69,6.75,6.62,6.7300,34000,22804800,0.95;2023-11-16,6.76,6.80,6.65,6.6900,44333,29746800,1.23;2023-11-15,6.80,6.83,6.73,6.7600,48586,32951400,1.35;2023-11-14,6.75,6.83,6.72,6.7900,33620,22783100,0.94;2023-11-13,6.74,6.80,6.70,6.7600,46726,31466600,1.30
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u4e3b\u4e1a\u7a33\u5065\u53d1\u5c55\uff0c\u5e03\u5c40\u5149\u56fa\u5316\u80f6","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2019-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191206\/22622787.shtml"}]