[{"seq":675648960,"ctime":1774915549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675648960.shtml","title":"\u65b0\u534e\u7f51\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":675579326,"ctime":1774569950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579326.shtml","title":"\u65b0\u534e\u7f51\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651695.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":675550330,"ctime":1774483554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550330.shtml","title":"\u65b0\u534e\u7f51\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652031.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":675522458,"ctime":1774397138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522458.shtml","title":"\u65b0\u534e\u7f51\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652618.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":675494448,"ctime":1774310728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494448.shtml","title":"\u65b0\u534e\u7f51\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653431.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":675423861,"ctime":1773965135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675423861.shtml","title":"\u65b0\u534e\u7f51\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652792.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":675393216,"ctime":1773878736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393216.shtml","title":"\u65b0\u534e\u7f51\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652060.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":675364106,"ctime":1773792349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364106.shtml","title":"\u65b0\u534e\u7f51\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":675333736,"ctime":1773705956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675333736.shtml","title":"\u65b0\u534e\u7f51\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651715.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":675330262,"ctime":1773670184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675330262.shtml","title":"\u65b0\u534e\u7f51\uff1a\u516c\u53f8\u5927\u80a1\u4e1c\u548c\u7ba1\u7406\u5c42\u975e\u5e38\u91cd\u89c6\u516c\u53f8\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603888,"type":"news"},{"seq":675261954,"ctime":1773360332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675261954.shtml","title":"\u65b0\u534e\u7f51\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":675233011,"ctime":1773273933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233011.shtml","title":"\u65b0\u534e\u7f51\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652259.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":675204771,"ctime":1773187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675204771.shtml","title":"\u65b0\u534e\u7f51\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654018.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":675175194,"ctime":1773101157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175194.shtml","title":"\u65b0\u534e\u7f51\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652504.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":675106662,"ctime":1772755543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106662.shtml","title":"\u65b0\u534e\u7f51\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652742.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":675081167,"ctime":1772669160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081167.shtml","title":"\u65b0\u534e\u7f51\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651612.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":675055026,"ctime":1772582701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055026.shtml","title":"\u65b0\u534e\u7f51\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654083.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":675029132,"ctime":1772496345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029132.shtml","title":"\u65b0\u534e\u7f51\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653341.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674953783,"ctime":1772150731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674953783.shtml","title":"\u65b0\u534e\u7f51\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654005.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674923222,"ctime":1772067955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923222.shtml","title":"\u65b0\u534e\u7f51\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653205.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674890861,"ctime":1771981752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890861.shtml","title":"\u65b0\u534e\u7f51\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674783094,"ctime":1770941129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783094.shtml","title":"\u65b0\u534e\u7f51\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659115.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674750701,"ctime":1770858565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750701.shtml","title":"\u65b0\u534e\u7f51\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674717344,"ctime":1770772135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717344.shtml","title":"\u65b0\u534e\u7f51\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674698258,"ctime":1770717643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674698258.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u65b0\u534e\u7f51(603888)\u65b0\u5f52\u7c7b\u4e8e\u7f51\u7edc\u5b89\u5168-AI\u5185\u5bb9\u5ba1\u6838\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603888,"type":"yidong"},{"seq":674696248,"ctime":1770714009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674696248.shtml","title":"\u65b0\u534e\u7f5102\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603888,"type":"yidong"},{"seq":674679148,"ctime":1770681930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679148.shtml","title":"\u65b0\u534e\u7f51\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656120.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674598532,"ctime":1770336178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598532.shtml","title":"\u65b0\u534e\u7f51\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655022.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674563851,"ctime":1770249828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674563851.shtml","title":"\u65b0\u534e\u7f51\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659145.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674531472,"ctime":1770163534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531472.shtml","title":"\u65b0\u534e\u7f51\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674499991,"ctime":1770077126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674499991.shtml","title":"\u65b0\u534e\u7f51\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659073.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674421121,"ctime":1769735163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421121.shtml","title":"\u65b0\u534e\u7f51\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674390030,"ctime":1769648595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390030.shtml","title":"\u65b0\u534e\u7f51\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655874.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674359139,"ctime":1769562612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359139.shtml","title":"\u65b0\u534e\u7f51\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655521.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674324415,"ctime":1769472337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324415.shtml","title":"\u65b0\u534e\u7f51\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657134.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674246107,"ctime":1769126685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246107.shtml","title":"\u65b0\u534e\u7f51\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657487.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674209528,"ctime":1769040316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209528.shtml","title":"\u65b0\u534e\u7f51\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658867.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674195828,"ctime":1768993763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674195828.shtml","title":"GEO\u5546\u4e1a\u53d8\u9769\u6765\u88ad\uff01\u6df1\u5ea6\u62c6\u89e3\u65b0\u201c\u6613\u4e2d\u5929\u201d\u80cc\u540e\u7684AI\u5546\u4e1a\u5316\u771f\u4f2a","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":603888,"type":"news"},{"seq":674176153,"ctime":1768953944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176153.shtml","title":"\u65b0\u534e\u7f51\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674142649,"ctime":1768867550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142649.shtml","title":"\u65b0\u534e\u7f51\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.60\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674064986,"ctime":1768528134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674064986.shtml","title":"AI\u5e94\u7528\u677f\u5757\u6301\u7eed\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603888,"type":"news"},{"seq":674059869,"ctime":1768521947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059869.shtml","title":"\u65b0\u534e\u7f51\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674039335,"ctime":1768463458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039335.shtml","title":"\u65b0\u534e\u7f51\uff1a\u63a7\u80a1\u80a1\u4e1c\u65b0\u534e\u6295\u63a7\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u5408\u8ba1\u6301\u80a1\u6bd4\u4f8b\u88ab\u52a8\u51cf\u5c11\u81f361.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603888,"type":"yidong"},{"seq":674039311,"ctime":1768463423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039311.shtml","title":"\u65b0\u534e\u7f5101\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603888,"type":"yidong"},{"seq":674026467,"ctime":1768435555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026467.shtml","title":"\u65b0\u534e\u7f51\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":674023612,"ctime":1768411671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674023612.shtml","title":"GEO\u6982\u5ff5\u706b\u70ed \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603888,"type":"news"},{"seq":674008145,"ctime":1768381210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008145.shtml","title":"\u65b0\u534e\u7f5101\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603888,"type":"yidong"},{"seq":674003701,"ctime":1768372645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674003701.shtml","title":"\u5927\u76d8\u5348\u540e\u8df3\u6c34\uff1fAI\u5e94\u7528\u65b9\u5411\u4f9d\u7136\u575a\u633a\uff0c\u963f\u91cc\u5df4\u5df4\u660e\u65e5\u53ec\u5f00\u5343\u95ee\u53d1\u5e03\u4f1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603888,"type":"news"},{"seq":673996640,"ctime":1768353276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996640.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u950b\u9f99\u80a1\u4efd\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603888,"type":"yidong"},{"seq":673991866,"ctime":1768349129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991866.shtml","title":"\u65b0\u534e\u7f51\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":673973210,"ctime":1768294813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673973210.shtml","title":"\u65b0\u534e\u7f5101\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603888,"type":"yidong"},{"seq":673967641,"ctime":1768281196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673967641.shtml","title":"AI\u5e94\u7528\u52a0\u901f\u843d\u5730\uff01\u8fd9\u4e00\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603888,"type":"news"},{"seq":673957528,"ctime":1768262725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957528.shtml","title":"\u65b0\u534e\u7f51\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655723.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":673937425,"ctime":1768208436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937425.shtml","title":"\u65b0\u534e\u7f5101\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603888,"type":"yidong"},{"seq":673876043,"ctime":1767917120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876043.shtml","title":"\u65b0\u534e\u7f51\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652620.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":673840895,"ctime":1767830720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673840895.shtml","title":"\u65b0\u534e\u7f51\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653158.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":673805804,"ctime":1767748156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805804.shtml","title":"\u65b0\u534e\u7f51\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655740.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":673654156,"ctime":1767139540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654156.shtml","title":"\u65b0\u534e\u7f51\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":673617558,"ctime":1767056802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617558.shtml","title":"\u65b0\u534e\u7f51\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":673531579,"ctime":1766707530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531579.shtml","title":"\u65b0\u534e\u7f51\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":673496894,"ctime":1766621135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496894.shtml","title":"\u65b0\u534e\u7f51\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651653.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":673462112,"ctime":1766538357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462112.shtml","title":"\u65b0\u534e\u7f51\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":673337572,"ctime":1766106285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337572.shtml","title":"\u65b0\u534e\u7f51\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":673302650,"ctime":1766020181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302650.shtml","title":"\u65b0\u534e\u7f51\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":673269515,"ctime":1765933683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269515.shtml","title":"\u65b0\u534e\u7f51\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651758.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":673235260,"ctime":1765847169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235260.shtml","title":"\u65b0\u534e\u7f51\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652221.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672981634,"ctime":1764896923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981634.shtml","title":"\u65b0\u534e\u7f51\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672884176,"ctime":1764637520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884176.shtml","title":"\u65b0\u534e\u7f51\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653535.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672802510,"ctime":1764288346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802510.shtml","title":"\u65b0\u534e\u7f51\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653456.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672740977,"ctime":1764119373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740977.shtml","title":"\u65b0\u534e\u7f51\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672619603,"ctime":1763628026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672619603.shtml","title":"\u65b0\u534e\u7f51\uff1a\u521b\u4e1a\u6295\u8d44\u4ee51500\u4e07\u5143\u53c2\u4e0e\u8bbe\u7acb\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603888,"type":"yidong"},{"seq":672609433,"ctime":1763600730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609433.shtml","title":"\u65b0\u534e\u7f51\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652886.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672579436,"ctime":1763514396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579436.shtml","title":"\u65b0\u534e\u7f51\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653816.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672548053,"ctime":1763427945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548053.shtml","title":"\u65b0\u534e\u7f51\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651325.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672527817,"ctime":1763374881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527817.shtml","title":"\u65b0\u534e\u7f51\uff1a\u5411\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d442\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603888,"type":"yidong"},{"seq":672527814,"ctime":1763374873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527814.shtml","title":"\u65b0\u534e\u7f51\uff1a\u65b0\u534e\u793e\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8\u901a\u8fc7\u56fd\u6709\u80a1\u6743\u65e0\u507f\u5212\u8f6c\u65b9\u5f0f\u53d6\u5f97\u65b0\u534e\u7f5151%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603888,"type":"yidong"},{"seq":672448270,"ctime":1762996101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448270.shtml","title":"\u65b0\u534e\u7f51\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652995.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672413058,"ctime":1762906218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413058.shtml","title":"\u65b0\u534e\u7f51\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654049.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672382295,"ctime":1762819790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382295.shtml","title":"\u65b0\u534e\u7f51\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657534.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672309979,"ctime":1762474251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309979.shtml","title":"\u65b0\u534e\u7f51\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672280102,"ctime":1762387828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280102.shtml","title":"\u65b0\u534e\u7f51\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652775.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672249241,"ctime":1762301422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249241.shtml","title":"\u65b0\u534e\u7f51\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653362.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672219334,"ctime":1762215027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219334.shtml","title":"\u65b0\u534e\u7f51\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654699.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672145097,"ctime":1761869405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145097.shtml","title":"\u65b0\u534e\u7f51\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652966.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672114114,"ctime":1761783053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114114.shtml","title":"\u65b0\u534e\u7f51\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652227.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672082124,"ctime":1761696634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082124.shtml","title":"\u65b0\u534e\u7f51\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652955.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":672048685,"ctime":1761610251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048685.shtml","title":"\u65b0\u534e\u7f51\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652033.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":54622835,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54622835.shtml","title":"\u65b0\u534e\u7f51\uff1a\u65b0\u534e\u7f51\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603888,"type":"notice"},{"seq":671972983,"ctime":1761264669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972983.shtml","title":"\u65b0\u534e\u7f51\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":671941912,"ctime":1761178273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941912.shtml","title":"\u65b0\u534e\u7f51\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":671909474,"ctime":1761091900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909474.shtml","title":"\u65b0\u534e\u7f51\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":671877103,"ctime":1761005464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877103.shtml","title":"\u65b0\u534e\u7f51\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":671802612,"ctime":1760659915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802612.shtml","title":"\u65b0\u534e\u7f51\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":671770125,"ctime":1760573508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770125.shtml","title":"\u65b0\u534e\u7f51\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":671737297,"ctime":1760487090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737297.shtml","title":"\u65b0\u534e\u7f51\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":671702989,"ctime":1760400657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702989.shtml","title":"\u65b0\u534e\u7f51\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"},{"seq":671621349,"ctime":1760055073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621349.shtml","title":"\u65b0\u534e\u7f51\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652328.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603888,"type":"yidong"}]

2026-03-31,20.00,20.22,19.82,19.8800,77785,155634200,1.15;2026-03-30,19.63,20.08,19.47,19.9800,73062,144668300,1.08;2026-03-27,19.40,19.94,19.39,19.9000,69766,138114500,1.03;2026-03-26,20.18,20.21,19.55,19.6200,97123,192382800,1.44;2026-03-25,19.63,20.24,19.57,20.1700,112618,225988100,1.67;2026-03-24,19.45,19.62,19.13,19.6000,111860,217076000,1.66;2026-03-23,19.89,19.97,18.98,19.1000,154863,301780000,2.30;2026-03-20,20.82,21.12,20.17,20.1700,124229,255434600,1.84;2026-03-19,20.80,21.32,20.59,20.9000,162920,340480900,2.41;2026-03-18,20.83,21.12,20.69,21.0900,87963,183680000,1.30;2026-03-17,21.07,21.16,20.72,20.7400,68270,143003200,1.01;2026-03-16,20.78,20.96,20.62,20.9500,78771,163744000,1.17;2026-03-13,21.12,21.26,20.76,20.7900,90968,190806300,1.35;2026-03-12,21.37,21.50,21.14,21.2200,73647,156925500,1.09;2026-03-11,21.64,21.75,21.38,21.4400,93992,202244100,1.39;2026-03-10,21.72,21.90,21.47,21.6100,127275,275567900,1.89;2026-03-09,21.00,21.49,20.71,21.4200,164958,347125600,2.44;2026-03-06,21.20,21.58,21.20,21.3900,91086,195308700,1.35;2026-03-05,21.58,21.66,21.25,21.3900,113756,243479300,1.69;2026-03-04,21.01,21.49,20.94,21.1500,124887,265041600,1.85;2026-03-03,22.50,22.63,21.13,21.2600,238856,517853500,3.54;2026-03-02,22.70,22.93,22.26,22.5400,193451,436361700,2.87;2026-02-27,22.83,23.29,22.72,23.1400,187127,431187000,2.77;2026-02-26,23.00,23.12,22.68,22.8000,174169,397478600,2.58;2026-02-25,22.76,23.09,22.70,23.0000,209134,479938300,3.10;2026-02-24,24.30,24.50,22.63,22.7500,450334,1036266500,6.67;2026-02-13,24.90,26.43,24.60,24.7900,616891,1570376000,9.14;2026-02-12,24.87,24.95,24.21,24.6100,336845,827823900,4.99;2026-02-11,26.99,26.99,24.57,24.5700,687780,1725598900,10.19;2026-02-10,25.88,27.23,25.41,27.2300,666026,1769978400,9.87;2026-02-09,24.34,24.92,24.08,24.7500,245215,602800900,3.63;2026-02-06,23.90,24.45,23.30,23.8700,205862,492142100,3.05;2026-02-05,23.90,24.56,23.88,24.2500,233517,565362400,3.46;2026-02-04,25.30,25.76,23.95,24.2900,418653,1025763600,6.20;2026-02-03,25.20,26.01,25.19,25.9200,429214,1104395500,6.36;2026-02-02,25.00,25.60,24.64,24.6700,370483,930151200,5.49;2026-01-30,24.78,25.25,24.40,25.0000,413861,1031258900,6.13;2026-01-29,23.59,26.07,23.42,24.8800,585694,1478375200,8.68;2026-01-28,24.17,24.62,23.60,23.7000,245046,589455800,3.63;2026-01-27,24.50,24.93,23.50,24.3000,278833,672856900,4.13;2026-01-26,24.75,25.37,23.72,24.2400,326393,796686800,4.84;2026-01-23,24.19,25.22,24.14,24.7500,360307,890815700,5.34;2026-01-22,23.90,24.73,23.79,23.9500,354929,856613500,5.26;2026-01-21,24.00,25.12,23.60,23.8500,410658,995363400,6.09;2026-01-20,23.89,24.20,23.23,23.7700,498404,1182439100,7.39;2026-01-19,24.25,24.60,23.63,23.6300,596193,1417924200,8.84;2026-01-16,26.25,26.25,26.25,26.2500,55467,145600900,0.82;2026-01-15,29.30,31.50,27.50,29.1700,1148872,3398502100,17.03;2026-01-14,26.07,29.60,25.58,29.6000,788647,2256984500,11.69;2026-01-13,26.91,26.91,26.14,26.9100,751393,2020712200,11.14;2026-01-12,24.46,24.46,24.45,24.4600,159472,390068500,2.36;2026-01-09,20.60,22.31,20.55,22.2400,386516,832405100,5.73;2026-01-08,20.40,20.79,20.29,20.6100,125115,257114400,1.85;2026-01-07,20.56,20.71,20.36,20.4300,152420,312791100,2.26;2026-01-06,20.07,21.05,19.98,20.6400,288853,595620100,4.28;2026-01-05,19.49,20.13,19.37,20.1100,165769,329163500,2.46;2025-12-31,19.18,19.49,19.18,19.4300,78726,152623900,1.17;2025-12-30,19.08,19.36,19.06,19.1900,46670,89730200,0.69;2025-12-29,19.15,19.25,19.09,19.1000,38518,73779600,0.57;2025-12-26,19.09,19.28,19.06,19.1800,51119,98048300,0.76;2025-12-25,19.08,19.18,19.07,19.1500,36674,70139000,0.54;2025-12-24,18.89,19.09,18.88,19.0600,44459,84578200,0.66;2025-12-23,19.11,19.12,18.92,18.9300,33016,62623500,0.49;2025-12-22,19.02,19.10,18.95,19.0400,35589,67710500,0.53;2025-12-19,18.87,19.11,18.87,19.0000,39330,74761400,0.58;2025-12-18,18.79,19.07,18.79,18.8900,41986,79432800,0.62;2025-12-17,18.68,18.95,18.60,18.9000,52558,98587600,0.78;2025-12-16,18.90,18.97,18.67,18.7000,66720,125233000,0.99;2025-12-15,19.10,19.19,18.93,18.9400,73998,140876800,1.10;2025-12-12,19.21,19.40,19.21,19.2400,46497,89760700,0.69;2025-12-11,19.49,19.50,19.24,19.2500,59918,115866100,0.89;2025-12-10,19.32,19.56,19.31,19.5100,66921,130024600,0.99;2025-12-09,19.48,19.68,19.34,19.3800,63946,124437600,0.95;2025-12-08,19.50,19.68,19.48,19.5800,74075,144998900,1.10;2025-12-05,19.28,19.51,19.15,19.4700,81661,157953600,1.21;2025-12-04,19.48,19.52,19.25,19.2800,88759,171852300,1.32;2025-12-03,19.91,19.93,19.41,19.4500,122634,240040700,1.82;2025-12-02,20.17,20.17,19.81,19.8700,86535,172671400,1.28;2025-12-01,20.50,20.55,20.10,20.1800,139850,283331500,2.07;2025-11-28,20.50,20.73,20.39,20.6000,145141,297987700,2.15;2025-11-27,20.61,20.79,20.46,20.5700,133191,274551600,1.97;2025-11-26,20.73,20.94,20.56,20.6900,228751,473698600,3.39;2025-11-25,20.45,21.55,20.35,20.8700,437743,917408500,6.49;2025-11-24,19.53,20.40,19.32,20.3400,233708,468273600,3.46;2025-11-21,19.19,19.79,19.14,19.5000,117366,228556400,1.74;2025-11-20,19.87,19.92,19.42,19.5000,82206,161200600,1.22;2025-11-19,20.18,20.25,19.71,19.8000,113908,226603600,1.69;2025-11-18,19.74,20.45,19.62,20.2100,197195,396703400,2.92;2025-11-17,19.59,19.85,19.50,19.7600,64144,126260100,0.95;2025-11-14,19.90,20.00,19.60,19.6000,107465,212947800,1.59;2025-11-13,19.91,20.01,19.80,19.9900,86463,172206100,1.28;2025-11-12,20.06,20.26,19.87,19.9500,88632,177598800,1.31;2025-11-11,20.33,20.39,20.02,20.1600,141804,286224500,2.10;2025-11-10,19.92,21.48,19.78,20.4300,253399,518836800,3.76;2025-11-07,20.24,20.31,19.79,19.8200,102032,204288500,1.51;2025-11-06,20.48,20.51,20.14,20.2500,87227,176803900,1.29;2025-11-05,20.46,20.68,20.33,20.4700,90949,186348000,1.35;2025-11-04,20.76,20.82,20.39,20.7100,161996,333286400,2.40;2025-11-03,20.23,20.88,20.00,20.8200,242434,497155100,3.59;2025-10-31,19.46,20.15,19.40,20.0200,163336,325498000,2.42;2025-10-30,19.56,19.92,19.40,19.5500,111798,220093200,1.66;2025-10-29,19.47,19.62,19.35,19.5900,68241,132844900,1.01;2025-10-28,19.43,19.64,19.36,19.4700,87648,171016200,1.30;2025-10-27,19.45,19.51,19.27,19.4200,61714,119587000,0.91;2025-10-24,19.44,19.55,19.34,19.3900,51995,100922800,0.77;2025-10-23,19.21,19.44,19.14,19.4400,45712,88214600,0.68;2025-10-22,19.21,19.43,19.18,19.2400,39380,76120300,0.58;2025-10-21,19.08,19.31,19.04,19.2700,44385,85299700,0.66;2025-10-20,19.07,19.15,18.95,19.0300,43836,83493000,0.65;2025-10-17,19.32,19.43,18.90,18.9500,74518,142314100,1.10;2025-10-16,19.40,19.52,19.33,19.3800,49437,95966700,0.73;2025-10-15,19.30,19.50,19.20,19.4700,51965,100744700,0.77;2025-10-14,19.62,19.72,19.23,19.3100,73993,143889400,1.10;2025-10-13,19.31,19.63,19.25,19.5600,70773,137883500,1.05;2025-10-10,20.02,20.02,19.76,19.8000,69737,138399800,1.03;2025-10-09,20.00,20.17,19.70,20.0100,103647,206608200,1.54