[{"seq":673997603,"ctime":1768354654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673997603.shtml","title":"140\u80a1\u53d1\u5e03\u4e1a\u7ee9\u9884\u544a\uff0c22\u80a1\u51c0\u5229\u6da6\u8d8510\u4ebf\u5143","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":603895,"type":"news"},{"seq":673990070,"ctime":1768342173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673990070.shtml","title":"\u8d85140\u5bb6\u516c\u53f8\u62ab\u9732\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a 19\u5bb6\u5b9e\u73b0\u51c0\u5229\u6da6\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603895,"type":"news"},{"seq":673956474,"ctime":1768261757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673956474.shtml","title":"\u9996\u62792025\u5e74\u5e74\u62a5\u9884\u544a\u6765\u4e86\uff0122\u80a1\u51c0\u5229\u6da6\u8d8510\u4ebf\u5143\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":603895,"type":"news"},{"seq":673953172,"ctime":1768226111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953172.shtml","title":"\u8d85\u767e\u5bb6\u4e0a\u5e02\u516c\u53f8\u7387\u5148\u9884\u544a2025\u5e74\u4e1a\u7ee9 18\u5bb6\u9884\u8ba1\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u7ffb\u756a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603895,"type":"news"},{"seq":55568771,"ctime":1767888442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260109\/55568771.shtml","title":"\u5929\u6c38\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603895,"type":"notice"},{"seq":673857534,"ctime":1767862835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857534.shtml","title":"\u5929\u6c38\u667a\u80fd\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a1000\u4e07\u5143\u81f31500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603895,"type":"yidong"},{"seq":54705417,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705417.shtml","title":"\u5929\u6c38\u667a\u80fd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603895,"type":"notice"},{"seq":672129019,"ctime":1761816393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129019.shtml","title":"\u5929\u6c38\u667a\u80fd\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u589e\u957f36.58% \u6d77\u5916\u4e0e\u65b0\u9886\u57df\u5e03\u5c40\u521d\u89c1\u6210\u6548","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603895,"type":"yidong"},{"seq":672126031,"ctime":1761811211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126031.shtml","title":"\u5929\u6c38\u667a\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6579.87\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603895,"type":"yidong"},{"seq":671716872,"ctime":1760429633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716872.shtml","title":"\u5929\u6c38\u667a\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e0a\u6d77\u8317\u5609\u89e3\u9664\u8d28\u62bc1670\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603895,"type":"news"},{"seq":671541631,"ctime":1759220203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671541631.shtml","title":"\u5929\u6c38\u667a\u80fd\uff1a\u4e2d\u68075880\u4e07\u5143\u5b89\u5fbd\u6c5f\u6dee\u6c7d\u8f66\u96c6\u56e2\u53d1\u52a8\u673a\u88c5\u914d\u7ebf\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603895,"type":"news"},{"seq":671274605,"ctime":1758278168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671274605.shtml","title":"\u5929\u6c38\u667a\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u7ec8\u6b62\u534f\u8bae\u8f6c\u8ba9\u516c\u53f8\u90e8\u5206\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603895,"type":"yidong"},{"seq":671169408,"ctime":1758002270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671169408.shtml","title":"\u5929\u6c38\u667a\u80fd\uff1a\u4e0e\u67cf\u5965\u5c3c\u514b\u673a\u5668\u4eba\u6218\u7565\u5408\u4f5c \u63a8\u52a8\u4eba\u5f62\u673a\u5668\u4eba\u5728\u4e2d\u56fd\u89c4\u6a21\u5316\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603895,"type":"news"},{"seq":671065794,"ctime":1757583774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671065794.shtml","title":"\u5929\u6c38\u667a\u80fd\uff1a\u4e2d\u6807\u4e0a\u6c7d\u96c6\u56e2GS6\u56db\u671f\u6539\u9020\u9879\u76ee-\u53d1\u52a8\u673a\u88c5\u914d\u7ebf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603895,"type":"news"},{"seq":671065516,"ctime":1757583133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671065516.shtml","title":"\u5929\u6c38\u667a\u80fd\uff1a\u4e2d\u68072030\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603895,"type":"yidong"},{"seq":670923216,"ctime":1757062806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923216.shtml","title":"\u5929\u6c38\u667a\u80fd09\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603895,"type":"yidong"},{"seq":53908225,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53908225.shtml","title":"\u5929\u6c38\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603895,"type":"notice"},{"seq":53908231,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53908231.shtml","title":"\u5929\u6c38\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603895,"type":"notice"},{"seq":670686781,"ctime":1756286875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686781.shtml","title":"\u5929\u6c38\u667a\u80fd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f43.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603895,"type":"yidong"},{"seq":670686777,"ctime":1756286868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686777.shtml","title":"\u5929\u6c38\u667a\u80fd\uff1a\u4e2d\u6807\u54c8\u5c14\u6ee8\u4e1c\u5b89\u6c7d\u8f66\u53d1\u52a8\u673a\u5236\u9020\u6709\u9650\u516c\u53f84G9\u751f\u4ea7\u7ebf\u66f4\u65b0\u6539\u9020\u9879\u76ee \u8d44\u91d13950\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603895,"type":"yidong"},{"seq":669946331,"ctime":1753693204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669946331.shtml","title":"\u5929\u6c38\u667a\u80fd07\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603895,"type":"yidong"}]

2026-01-16,31.37,31.50,30.54,30.9400,17716,54594100,1.64;2026-01-15,31.68,31.79,30.65,31.2000,25271,78574400,2.34;2026-01-14,31.28,32.20,31.00,32.0000,51927,164909800,4.80;2026-01-13,31.05,31.77,30.50,31.2500,36809,114867800,3.41;2026-01-12,30.67,31.56,30.14,31.2700,49504,152672000,4.58;2026-01-09,31.73,31.95,29.84,30.0700,32985,100161100,3.05;2026-01-08,29.83,30.98,29.46,30.9500,32221,97327900,2.98;2026-01-07,28.92,30.55,28.32,30.1800,44763,132515500,4.14;2026-01-06,28.90,29.07,28.37,28.6900,17024,48783300,1.58;2026-01-05,29.31,29.44,28.46,28.6600,17349,49870400,1.61;2025-12-31,29.84,29.87,29.01,29.1600,16072,46994100,1.49;2025-12-30,29.03,29.88,28.88,29.6200,23495,69257400,2.17;2025-12-29,30.34,30.34,29.08,29.1700,32373,94917200,3.00;2025-12-26,29.50,31.10,29.50,29.8900,63176,191983000,5.85;2025-12-25,27.66,29.38,27.66,29.3000,44058,127647900,4.08;2025-12-24,27.43,28.18,27.37,27.8500,9630,26844000,0.89;2025-12-23,27.99,28.12,27.49,27.6600,8302,23021900,0.77;2025-12-22,28.64,28.90,27.98,28.0000,12002,34043100,1.11;2025-12-19,28.22,28.67,28.12,28.5000,9225,26206400,0.85;2025-12-18,28.98,28.98,28.20,28.2200,10076,28654400,0.93;2025-12-17,27.46,29.00,27.00,28.8800,23446,66555800,2.17;2025-12-16,28.10,28.67,27.41,27.6400,12292,34196300,1.14;2025-12-15,28.00,28.29,27.48,27.7100,10700,29787800,0.99;2025-12-12,28.54,28.95,28.00,28.1600,10455,29700100,0.97;2025-12-11,29.22,29.49,28.52,28.5200,8482,24440800,0.78;2025-12-10,28.83,29.91,28.83,29.1100,13732,40440200,1.27;2025-12-09,28.45,29.35,28.12,29.1500,15779,45612600,1.46;2025-12-08,28.03,29.25,28.03,28.4500,13351,38157100,1.24;2025-12-05,27.81,28.00,27.24,27.9700,10382,28705100,0.96;2025-12-04,28.52,28.60,27.27,27.7000,12234,33993600,1.13;2025-12-03,29.13,29.52,27.90,28.4200,14034,39777800,1.30;2025-12-02,29.99,30.31,29.01,29.1400,21366,63185400,1.98;2025-12-01,31.00,31.00,29.50,30.1500,37266,112795300,3.45;2025-11-28,27.37,30.38,27.37,29.8000,44509,130548300,4.12;2025-11-27,27.07,27.78,27.07,27.6200,8591,23648000,0.79;2025-11-26,28.00,28.00,26.96,27.1800,12026,32726600,1.11;2025-11-25,26.53,27.25,26.53,27.0500,10529,28421400,0.97;2025-11-24,26.35,27.30,26.30,26.6900,12861,34200400,1.19;2025-11-21,28.00,28.08,25.92,26.3400,20078,53468700,1.86;2025-11-20,28.69,28.89,27.85,28.0000,11113,31365200,1.03;2025-11-19,29.95,29.95,27.71,27.9800,21052,59853800,1.95;2025-11-18,30.08,30.60,29.52,29.9000,15604,46713000,1.44;2025-11-17,29.52,29.89,29.01,29.8400,9938,29489100,0.92;2025-11-14,29.80,30.15,29.44,29.5200,13305,39598200,1.23;2025-11-13,29.43,29.92,29.09,29.8000,8343,24720700,0.77;2025-11-12,29.82,30.26,29.18,29.3900,9913,29277900,0.92;2025-11-11,30.00,30.56,29.71,29.9100,14232,42903800,1.32;2025-11-10,29.33,30.23,29.30,30.0000,11749,34972600,1.09;2025-11-07,29.68,29.98,29.30,29.3200,8687,25680400,0.80;2025-11-06,29.53,29.81,29.15,29.6500,8542,25192500,0.79;2025-11-05,28.99,29.88,28.90,29.5300,9669,28611900,0.89;2025-11-04,29.70,29.99,29.30,29.4700,12512,36944500,1.16;2025-11-03,30.16,30.34,29.42,29.8300,12056,35788700,1.12;2025-10-31,29.50,30.95,29.50,30.2000,18907,57101000,1.75;2025-10-30,30.20,30.40,29.41,29.4900,12495,37230100,1.16;2025-10-29,30.23,31.58,29.80,30.3000,24149,73371800,2.23;2025-10-28,29.10,31.35,29.10,30.9800,38876,117946200,3.60;2025-10-27,29.34,29.58,28.55,29.1800,12418,36256600,1.15;2025-10-24,28.81,29.56,28.43,29.1400,13372,38887300,1.24;2025-10-23,28.27,28.90,27.82,28.7500,17192,48944700,1.59;2025-10-22,28.10,28.42,27.89,28.1300,9005,25323100,0.83;2025-10-21,28.30,28.44,27.62,28.1000,9892,27741800,0.92;2025-10-20,27.40,28.29,27.40,28.1000,11861,33156500,1.10;2025-10-17,27.94,28.24,27.37,27.3700,9561,26460500,0.88;2025-10-16,28.70,28.70,27.80,27.9400,10120,28411000,0.94;2025-10-15,27.94,28.70,27.94,28.4800,12762,36300000,1.18;2025-10-14,28.80,29.48,27.80,27.9400,16360,46387400,1.51;2025-10-13,27.93,29.05,27.26,28.8000,12877,36641600,1.19;2025-10-10,29.68,30.20,29.21,29.4400,15695,46598500,1.45;2025-10-09,30.28,31.16,29.68,30.0000,20026,60982300,1.85;2025-09-30,30.60,30.89,30.00,30.1200,13610,41333200,1.26;2025-09-29,31.00,31.10,29.95,30.5000,18577,56945600,1.72;2025-09-26,30.59,31.26,30.20,30.9900,22753,70474800,2.11;2025-09-25,30.07,30.70,29.91,30.6700,16742,50972600,1.55;2025-09-24,29.90,30.18,29.55,30.1400,14340,42902400,1.33;2025-09-23,31.30,31.30,29.40,29.9000,32051,96223200,2.97;2025-09-22,30.49,32.54,30.31,31.3600,30774,96285300,2.85;2025-09-19,31.18,31.28,30.15,30.3200,27480,84259800,2.54;2025-09-18,31.99,32.44,31.05,31.4800,30453,96893500,2.82;2025-09-17,32.44,32.44,31.77,32.2300,42020,134708600,3.89;2025-09-16,32.05,33.42,31.00,33.0600,56220,180539300,5.20;2025-09-15,31.39,32.72,31.37,31.9600,34499,110243600,3.19;2025-09-12,32.52,32.52,31.20,31.6300,36698,116242800,3.40;2025-09-11,32.15,32.34,31.60,32.2500,39904,127648200,3.69;2025-09-10,32.92,33.60,31.87,32.1500,45047,145909700,4.17;2025-09-09,33.51,33.61,32.31,33.1500,55942,183472200,5.18;2025-09-08,35.56,35.56,33.00,33.9000,108873,372660400,10.07;2025-09-05,30.50,34.21,30.41,34.2100,70418,233800000,6.52;2025-09-04,30.00,31.58,29.31,31.1000,78269,234339300,7.24;2025-09-03,30.29,33.12,29.70,31.0400,117007,370026400,10.83;2025-09-02,29.43,30.58,28.99,30.1100,47712,142743600,4.41;2025-09-01,28.25,31.00,27.93,29.6000,48529,144283800,4.49;2025-08-29,28.39,28.63,27.77,28.2000,11662,32859100,1.08;2025-08-28,28.40,29.19,27.36,28.3900,22572,63497400,2.09;2025-08-27,29.57,29.90,28.40,28.4000,21176,61722500,1.96;2025-08-26,29.20,30.10,28.90,29.6100,24209,71326600,2.24;2025-08-25,28.95,29.71,28.52,29.1900,24583,71932000,2.27;2025-08-22,29.12,29.17,28.78,28.8300,18842,54528100,1.74;2025-08-21,29.30,29.63,28.92,29.0000,18007,52533200,1.67;2025-08-20,29.13,29.45,29.00,29.1900,13578,39601000,1.26;2025-08-19,29.35,29.51,29.08,29.2500,15473,45293900,1.43;2025-08-18,28.89,29.77,28.75,29.3700,19999,58638400,1.85;2025-08-15,28.26,29.49,28.26,28.7900,19275,55817500,1.78;2025-08-14,29.15,29.39,28.44,28.4700,13231,38076100,1.22;2025-08-13,28.80,29.22,28.74,29.1700,16087,46536000,1.49;2025-08-12,29.12,29.34,28.80,29.0000,15435,44821200,1.43;2025-08-11,29.72,29.72,29.07,29.2000,14739,43148300,1.36;2025-08-08,29.40,29.92,29.00,29.2000,17180,50315000,1.59;2025-08-07,29.55,29.95,29.31,29.4000,20484,60613800,1.90;2025-08-06,30.18,30.36,29.66,29.7300,24189,72270600,2.24;2025-08-05,29.48,31.60,29.39,29.7100,34466,103218700,3.19;2025-08-04,28.62,29.66,28.35,29.5800,41484,120463100,3.84;2025-08-01,28.55,29.09,28.00,28.9200,47758,136874500,4.42;2025-07-31,27.12,29.30,26.90,28.4800,74923,212640100,6.93;2025-07-30,27.31,27.72,26.62,27.1700,51571,139667200,4.77;2025-07-29,29.20,29.20,26.90,27.7500,112478,313467900,10.41;2025-07-28,26.82,29.39,26.66,29.3900,80074,231960400,7.41;2025-07-25,27.00,27.01,26.58,26.7200,9776,26102000,0.90;2025-07-24,27.15,27.40,26.84,26.9200,13700,37102600,1.27;2025-07-23,27.35,28.61,27.16,27.2700,24329,67640200,2.25;2025-07-22,27.31,27.80,27.01,27.2600,16254,44487800,1.50;2025-07-21,26.59,28.01,26.41,27.4500,29542,80517000,2.73;2025-07-18,26.81,26.81,26.30,26.5800,13410,35604700,1.24