[{"seq":657216766,"ctime":1713916447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657216766.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":657169184,"ctime":1713829778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657169184.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":657114963,"ctime":1713741340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114963.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":657058441,"ctime":1713484277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657058441.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":657009236,"ctime":1713397863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657009236.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656956906,"ctime":1713311411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656956906.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656907734,"ctime":1713227435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656907734.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656872691,"ctime":1713168633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872691.shtml","title":"\u957f\u57ce\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651066.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603897,"type":"yidong"},{"seq":656860629,"ctime":1713137320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656860629.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656809865,"ctime":1712879484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656809865.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656765355,"ctime":1712793305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765355.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656721027,"ctime":1712706567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721027.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656688701,"ctime":1712650242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688701.shtml","title":"\u957f\u57ce\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651569.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603897,"type":"yidong"},{"seq":656679261,"ctime":1712623148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656679261.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656632597,"ctime":1712531424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632597.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656569159,"ctime":1712102182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656569159.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656526539,"ctime":1712017806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656526539.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656509958,"ctime":1711972115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509958.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u957f\u57ce\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603897,"type":"yidong"},{"seq":656476170,"ctime":1711926666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476170.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656425813,"ctime":1711669414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425813.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656376288,"ctime":1711583352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376288.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656329147,"ctime":1711497595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656329147.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656282153,"ctime":1711410552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282153.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656235334,"ctime":1711322325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656235334.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656183367,"ctime":1711065633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656183367.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656135252,"ctime":1710980414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656135252.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656088419,"ctime":1710892467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656088419.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":656045082,"ctime":1710808215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656045082.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652216.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655997658,"ctime":1710717303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655997658.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655947531,"ctime":1710460462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947531.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655905878,"ctime":1710374103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905878.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655863554,"ctime":1710287510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863554.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655819644,"ctime":1710201524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819644.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655773040,"ctime":1710112306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655773040.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655722306,"ctime":1709855509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655722306.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3394.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655679364,"ctime":1709769283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679364.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655639991,"ctime":1709686142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655639991.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5058.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655595022,"ctime":1709597405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655595022.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655547550,"ctime":1709507987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655547550.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655495416,"ctime":1709251155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655495416.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655448748,"ctime":1709164722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448748.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655404226,"ctime":1709078323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655404226.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651899.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655357729,"ctime":1708991631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357729.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655321293,"ctime":1708933928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321293.shtml","title":"\u957f\u57ce\u79d1\u628002\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603897,"type":"yidong","yidong":"1"},{"seq":655306562,"ctime":1708902724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655306562.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong","yidong":"1"},{"seq":655257402,"ctime":1708645786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257402.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655216155,"ctime":1708559327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655216155.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655170756,"ctime":1708473261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170756.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655128423,"ctime":1708406471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655128423.shtml","title":"\u957f\u57ce\u79d1\u6280\u8363\u83b72023\u5e74\u5ea6\u6e56\u5dde\u5e02\u201c\u91d1\u8c61\u201d\u3001\u201c\u7eb3\u7a0e\u5927\u6237\u201d\u4f01\u4e1a\u8363\u8a89\u79f0\u53f7","source":"\u957f\u57ce\u79d1\u6280\u5b98\u5fae","author":"GRANDWALL","stocks":603897,"type":"yidong"},{"seq":655120232,"ctime":1708387120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655120232.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655083372,"ctime":1708297735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083372.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651541.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":655026731,"ctime":1707380804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026731.shtml","title":"\u957f\u57ce\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651868.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603897,"type":"yidong","yidong":"1"},{"seq":655013990,"ctime":1707349290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655013990.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong","yidong":"1"},{"seq":654894254,"ctime":1707263747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654894254.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":654821869,"ctime":1707177518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654821869.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":654773383,"ctime":1707088380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773383.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong","yidong":"1"},{"seq":654717813,"ctime":1706831618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654717813.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":654674385,"ctime":1706746748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654674385.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":654641417,"ctime":1706687442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641417.shtml","title":"\u957f\u57ce\u79d1\u628001\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603897,"type":"yidong","yidong":"1"},{"seq":654635353,"ctime":1706668282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654635353.shtml","title":"\u84dd\u601d\u79d1\u6280\u80a1\u4ef7\u5f02\u52a8 2023\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f20.00%\u201425.00%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603897,"type":"yidong","yidong":"1"},{"seq":654633758,"ctime":1706665518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633758.shtml","title":"2023\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f36.88%\u201451.13% \u6625\u98ce\u52a8\u529b\u5927\u6da89.33%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603897,"type":"yidong","yidong":"1"},{"seq":654633681,"ctime":1706665340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633681.shtml","title":"2023\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u4e0b\u964d43.22%\u201459.92% \u534e\u94b0\u77ff\u4e1a\u4e0b\u8dcc9.77%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603897,"type":"yidong","yidong":"1"},{"seq":654630386,"ctime":1706660975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654630386.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong","yidong":"1"},{"seq":45932699,"ctime":1706630845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45932699.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a\u957f\u57ce\u79d1\u62802023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603897,"type":"notice","yidong":"1"},{"seq":654584105,"ctime":1706572444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584105.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":654535848,"ctime":1706483645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654535848.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3460.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":654483168,"ctime":1706226125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654483168.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":654437258,"ctime":1706139709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654437258.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3306.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":654394201,"ctime":1706053195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654394201.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":654350195,"ctime":1705966806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654350195.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":654304825,"ctime":1705878946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304825.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong","yidong":"1"},{"seq":654255685,"ctime":1705622040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255685.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":654208911,"ctime":1705534952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654208911.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":654166892,"ctime":1705448942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166892.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":654122569,"ctime":1705362159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654122569.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":654079470,"ctime":1705273857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654079470.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":654039671,"ctime":1705016542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654039671.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":654004295,"ctime":1704942755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654004295.shtml","title":"\u4e2d\u56fd\u957f\u57ce\u4e09\u9879\u89e3\u51b3\u65b9\u6848\u5165\u9009\u201c2023\u5e74\u6e56\u5357\u7701\u4fe1\u606f\u6280\u672f\u5e94\u7528\u521b\u65b0\u5178\u578b\u89e3\u51b3\u65b9\u6848\u201d","source":"\u4e2d\u56fd\u957f\u57ce\u5b98\u5fae","stocks":603897,"type":"yidong"},{"seq":653995936,"ctime":1704930184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653995936.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653951246,"ctime":1704843626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653951246.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653911030,"ctime":1704757916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653911030.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653866931,"ctime":1704670094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653866931.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653827003,"ctime":1704411773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653827003.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653783254,"ctime":1704325389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653783254.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653738015,"ctime":1704238823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653738015.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653411.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653695088,"ctime":1704150530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653695088.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654427.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653640039,"ctime":1703807285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640039.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653610665,"ctime":1703754004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653610665.shtml","title":"\u957f\u57ce\u79d1\u628012\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603897,"type":"yidong","yidong":"1"},{"seq":653594351,"ctime":1703721498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653594351.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong","yidong":"1"},{"seq":653551665,"ctime":1703634575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551665.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653510834,"ctime":1703547775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653510834.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7208.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653467800,"ctime":1703459604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467800.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653417342,"ctime":1703202556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653417342.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653371337,"ctime":1703116936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653371337.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516550.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653328306,"ctime":1703029782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328306.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516562.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653286579,"ctime":1702943894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653286579.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653241834,"ctime":1702855256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653241834.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516592.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653193521,"ctime":1702600261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653193521.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653148530,"ctime":1702511952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653148530.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653103809,"ctime":1702424622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653103809.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516551.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653061949,"ctime":1702338791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653061949.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":653017468,"ctime":1702250410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653017468.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652970912,"ctime":1701993482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970912.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652927825,"ctime":1701906020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652927825.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652887899,"ctime":1701822624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652887899.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652834640,"ctime":1701733237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652834640.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516562.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652788471,"ctime":1701645324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652788471.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652739608,"ctime":1701388221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652739608.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652696396,"ctime":1701304206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652696396.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652650018,"ctime":1701215991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652650018.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516561.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652607037,"ctime":1701129611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652607037.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516590.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652559448,"ctime":1701040399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652559448.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652513680,"ctime":1700787580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513680.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652464641,"ctime":1700697022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652464641.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652421145,"ctime":1700610085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652421145.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652377048,"ctime":1700523629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652377048.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652334920,"ctime":1700435985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652334920.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652289479,"ctime":1700179469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652289479.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516592.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652248801,"ctime":1700091774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652248801.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652205069,"ctime":1700006458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652205069.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652164593,"ctime":1699920016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652164593.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652119799,"ctime":1699830981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652119799.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652071721,"ctime":1699576241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652071721.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":652026999,"ctime":1699489903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652026999.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":651983014,"ctime":1699402789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651983014.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":651940901,"ctime":1699315370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651940901.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":651896454,"ctime":1699225780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651896454.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":651850666,"ctime":1698969573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651850666.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":651810553,"ctime":1698883300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651810553.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":651769171,"ctime":1698798548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651769171.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":651724576,"ctime":1698710381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651724576.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":651682827,"ctime":1698621085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651682827.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"}]
2024-04-26,20.13,20.50,19.45,19.8400,134361,265920700,6.51;2024-04-25,18.99,19.46,18.86,19.4500,49074,94630700,2.38;2024-04-24,18.85,19.03,18.52,18.9200,25254,47617800,1.22;2024-04-23,18.86,19.28,18.63,18.7000,33564,63465100,1.63;2024-04-22,18.48,19.10,18.40,19.0600,35619,67208500,1.73;2024-04-19,18.66,18.87,18.44,18.6800,24628,45902100,1.19;2024-04-18,18.55,19.03,18.30,18.8700,34350,64335800,1.66;2024-04-17,17.35,18.53,17.32,18.5000,38957,70308000,1.89;2024-04-16,17.94,18.23,17.08,17.1400,49508,86191400,2.40;2024-04-15,18.71,18.98,17.81,18.2400,38081,70036700,1.84;2024-04-12,18.85,19.13,18.72,18.8300,24282,45914000,1.18;2024-04-11,18.82,19.07,18.45,19.0100,38525,72477800,1.87;2024-04-10,19.17,19.34,18.66,18.9200,32872,62223100,1.59;2024-04-09,18.28,19.24,18.12,19.1000,47848,90116800,2.32;2024-04-08,18.82,18.90,18.26,18.2800,33634,62467800,1.63;2024-04-03,18.95,19.04,18.56,18.8200,25585,47966100,1.24;2024-04-02,18.83,18.95,18.55,18.9200,30783,57878200,1.49;2024-04-01,18.67,18.84,18.57,18.7600,33021,61664800,1.60;2024-03-29,17.93,18.60,17.93,18.6000,33630,61894400,1.63;2024-03-28,17.88,18.49,17.88,18.1200,37054,67454500,1.79;2024-03-27,18.75,18.90,17.90,17.9000,28454,52283200,1.38;2024-03-26,18.71,18.92,18.35,18.8200,46720,87243500,2.26;2024-03-25,19.58,20.20,18.75,18.7500,80005,156604000,3.88;2024-03-22,19.20,19.57,18.97,19.4000,42679,82208800,2.07;2024-03-21,19.11,19.50,18.86,19.3000,41325,79193100,2.00;2024-03-20,19.01,19.62,18.86,19.2700,52715,101474200,2.55;2024-03-19,18.81,19.20,18.58,19.2000,60118,113322500,2.91;2024-03-18,18.36,19.48,18.24,18.9100,71765,135183200,3.48;2024-03-15,18.03,18.16,17.78,18.1300,28145,50561100,1.36;2024-03-14,17.92,18.25,17.73,18.0300,31450,56591300,1.52;2024-03-13,17.90,18.05,17.66,17.9100,29521,52725200,1.43;2024-03-12,17.95,18.27,17.68,17.7700,41784,74752600,2.02;2024-03-11,17.19,17.88,17.19,17.8700,55625,98160500,2.69;2024-03-08,16.96,17.22,16.96,17.1700,24365,41735800,1.18;2024-03-07,17.29,17.43,16.97,16.9700,32861,56409700,1.59;2024-03-06,16.81,17.38,16.80,17.2700,37328,64089600,1.81;2024-03-05,17.09,17.21,16.81,16.8600,33559,56958700,1.63;2024-03-04,17.32,17.48,16.95,17.2200,42230,72499200,2.05;2024-03-01,17.03,17.46,17.01,17.3700,51255,88418400,2.48;2024-02-29,16.01,17.12,15.99,17.0600,67147,112507500,3.25;2024-02-28,17.76,17.98,16.35,16.4600,112172,194515900,5.43;2024-02-27,18.13,18.44,17.52,17.9000,117150,209199000,5.67;2024-02-26,16.16,17.72,16.16,17.7200,50871,88173400,2.46;2024-02-23,15.86,16.14,15.62,16.1100,50202,79838700,2.43;2024-02-22,15.41,15.78,15.31,15.7200,48020,74809700,2.33;2024-02-21,15.19,15.90,15.14,15.4900,52883,82485200,2.56;2024-02-20,15.40,15.40,15.02,15.2500,39099,59356500,1.89;2024-02-19,15.20,15.47,14.93,15.4000,65027,99129600,3.15;2024-02-08,14.01,15.25,13.90,15.2400,77149,112975400,3.74;2024-02-07,14.20,14.63,13.65,13.8600,74387,104943500,3.60;2024-02-06,13.50,14.72,12.88,14.1700,73655,101320900,3.57;2024-02-05,15.20,15.25,14.02,14.0200,78040,111221900,3.78;2024-02-02,16.50,16.78,15.04,15.5800,98789,157793100,4.79;2024-02-01,17.59,17.59,16.17,16.7000,121298,201226800,5.88;2024-01-31,17.02,17.62,16.91,17.6200,35853,62454100,1.74;2024-01-30,16.49,16.67,15.98,16.0200,31962,52009200,1.55;2024-01-29,17.23,17.38,16.50,16.5500,31371,52685800,1.52;2024-01-26,17.45,17.87,17.22,17.3000,37984,66447600,1.84;2024-01-25,16.60,17.47,16.35,17.4500,45402,77200900,2.20;2024-01-24,16.58,16.92,15.90,16.5300,44777,73306100,2.17;2024-01-23,16.94,16.95,16.15,16.6500,49028,81347300,2.38;2024-01-22,18.60,18.60,16.80,16.8500,56520,99806600,2.74;2024-01-19,18.94,19.24,18.60,18.6600,29159,54825400,1.41;2024-01-18,18.89,19.15,18.33,18.9300,55404,103607800,2.68;2024-01-17,19.83,19.83,19.17,19.1700,33213,64589300,1.61;2024-01-16,19.77,19.97,19.50,19.8600,36729,72483900,1.78;2024-01-15,19.70,19.87,19.48,19.7700,32867,64802100,1.59;2024-01-12,19.96,20.10,19.62,19.7200,46616,92588600,2.26;2024-01-11,19.57,20.01,19.46,19.9500,46127,91423400,2.23;2024-01-10,19.70,19.80,19.30,19.6200,42609,83405400,2.06;2024-01-09,19.69,20.16,19.60,19.8500,48864,97035000,2.37;2024-01-08,19.99,20.17,19.69,19.7500,48051,95660100,2.33;2024-01-05,20.79,20.79,19.88,19.9400,84330,170253100,4.09;2024-01-04,20.90,20.91,20.43,20.7000,83423,172482200,4.04;2024-01-03,20.77,21.10,20.39,20.7200,103742,214482900,5.03;2024-01-02,20.48,21.21,20.28,20.9400,191228,394057700,9.26;2023-12-29,20.45,21.58,19.95,20.4800,203186,417167700,9.84;2023-12-28,18.04,19.93,17.97,19.9300,77551,149994900,3.76;2023-12-27,17.77,18.64,17.75,18.1200,26952,49024200,1.31;2023-12-26,18.15,18.16,17.75,17.8000,11435,20389100,0.55;2023-12-25,18.12,18.28,17.88,18.0200,14024,25317100,0.68;2023-12-22,18.35,18.50,18.11,18.3200,17833,32605000,0.86;2023-12-21,18.00,18.53,17.80,18.4400,18236,33164500,0.88;2023-12-20,18.23,18.36,18.11,18.1500,12291,22419100,0.60;2023-12-19,18.11,18.34,17.82,18.2200,15914,28804500,0.77;2023-12-18,18.35,18.40,18.05,18.1100,14942,27238800,0.72;2023-12-15,18.37,18.56,18.32,18.3700,15776,29074800,0.76;2023-12-14,18.57,18.58,18.32,18.3500,10484,19338000,0.51;2023-12-13,18.66,18.66,18.32,18.3700,14332,26448200,0.69;2023-12-12,18.57,18.61,18.37,18.4600,11908,21991700,0.58;2023-12-11,18.37,18.62,18.09,18.5300,21062,38800600,1.02;2023-12-08,18.73,18.85,18.35,18.3700,11802,21884600,0.57;2023-12-07,18.66,18.88,18.55,18.7500,13435,25099600,0.65;2023-12-06,18.57,18.95,18.50,18.6900,16364,30779600,0.79;2023-12-05,18.84,18.84,18.52,18.5300,13795,25779500,0.67;2023-12-04,19.00,19.14,18.65,18.7200,17788,33369600,0.86;2023-12-01,19.05,19.08,18.80,19.0000,16081,30518500,0.78;2023-11-30,19.22,19.39,18.80,18.9900,18548,35184700,0.90;2023-11-29,19.26,19.40,19.19,19.2800,14187,27384400,0.69;2023-11-28,19.12,19.26,18.85,19.2300,13440,25762700,0.65;2023-11-27,18.96,19.27,18.68,19.0400,15899,30267900,0.77;2023-11-24,19.21,19.27,18.90,18.9500,11913,22647300,0.58;2023-11-23,19.11,19.26,18.91,19.2000,13121,25147400,0.64;2023-11-22,19.18,19.30,18.94,18.9600,15086,28788200,0.73;2023-11-21,19.36,19.48,19.19,19.2200,18550,35865600,0.90;2023-11-20,19.30,19.50,19.29,19.5000,17567,34078000,0.85;2023-11-17,19.14,19.42,19.05,19.3200,15557,30020100,0.75;2023-11-16,19.29,19.45,19.19,19.2000,12791,24697400,0.62;2023-11-15,19.30,19.47,19.17,19.3400,17835,34474700,0.86;2023-11-14,19.32,19.32,19.02,19.1100,16424,31428600,0.80;2023-11-13,19.10,19.48,18.98,19.3100,28014,54211600,1.36;2023-11-10,18.89,19.38,18.83,19.1000,22249,42606000,1.08;2023-11-09,19.02,19.15,18.92,18.9400,13375,25448300,0.65;2023-11-08,19.10,19.20,18.92,19.0100,20150,38402600,0.98;2023-11-07,19.33,19.50,19.03,19.1500,20019,38349600,0.97;2023-11-06,18.73,19.35,18.60,19.3300,38766,74266600,1.88;2023-11-03,18.60,18.77,18.50,18.7300,23292,43547900,1.13;2023-11-02,18.82,18.98,18.52,18.5400,28010,52318300,1.36;2023-11-01,18.83,18.88,18.50,18.8200,31132,58444800,1.51;2023-10-31,18.63,18.74,18.48,18.6400,36920,68717700,1.79;2023-10-30,18.24,18.83,18.00,18.6000,74930,139668600,3.63