[{"seq":675579960,"ctime":1774570142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579960.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652185.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":675550963,"ctime":1774483743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550963.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652295.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":675522826,"ctime":1774397148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522826.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":675494320,"ctime":1774310726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494320.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655147.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":675424189,"ctime":1773965144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424189.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":675394495,"ctime":1773878924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394495.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656468.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":675381249,"ctime":1773824322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675381249.shtml","title":"\u963f\u91cc\u201c\u5e26\u98de\u201d\uff01603881\uff0c45\u79d2\u76f4\u7ebf\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":603897,"type":"news"},{"seq":675369856,"ctime":1773797581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369856.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u767e\u5229\u7535\u6c14\u3001\u957f\u57ce\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603897,"type":"news"},{"seq":675364546,"ctime":1773792362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364546.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656168.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":675334507,"ctime":1773706151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334507.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657959.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":675262206,"ctime":1773360337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262206.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655350.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":675233284,"ctime":1773273940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233284.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655248.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":675205104,"ctime":1773187554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205104.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654950.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":675175359,"ctime":1773101166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175359.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652484.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":675116567,"ctime":1772771159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675116567.shtml","title":"000533\uff0c\u903e34\u4e07\u624b\u5c01\u5355\u6da8\u505c\uff01\u8d8570\u4ebf\u5143\u4e3b\u529b\u8d44\u91d1\u6d8c\u5165\u8fd9\u4e2a\u677f\u5757","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":603897,"type":"news"},{"seq":675106891,"ctime":1772755547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106891.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656878.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":675081487,"ctime":1772669168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081487.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657228.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":675054784,"ctime":1772582696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054784.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658029.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":675029652,"ctime":1772496358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029652.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659726.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":675018030,"ctime":1772442009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675018030.shtml","title":"\u957f\u57ce\u79d1\u628003\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603897,"type":"yidong"},{"seq":675016405,"ctime":1772439034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016405.shtml","title":"\u957f\u57ce\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.47\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603897,"type":"yidong"},{"seq":675011229,"ctime":1772431497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675011229.shtml","title":"\u534e\u5c14\u8857\u5206\u6790\u5e08\u5927\u80c6\u770b\u591a\u5e03\u4f26\u7279\u539f\u6cb9\u81f3100\u7f8e\u5143\/\u6876\uff0c\u4ef7\u503cETF\u6613\u65b9\u8fbe\u6da81.16%","source":"\u8d22\u95fb","stocks":603897,"type":"news"},{"seq":674970449,"ctime":1772182806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674970449.shtml","title":"\u957f\u57ce\u79d1\u628002\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603897,"type":"yidong"},{"seq":674955627,"ctime":1772151496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955627.shtml","title":"\u957f\u57ce\u79d1\u6280\u8363\u83b7\u533a\u201c\u65b0\u8c61\u201d\u4f01\u4e1a\u7b49\u56db\u9879\u6b8a\u8363","source":"\u957f\u57ce\u79d1\u6280\u5b98\u5fae","stocks":603897,"type":"yidong"},{"seq":674955135,"ctime":1772150925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955135.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651955.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674919927,"ctime":1772064341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919927.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674887466,"ctime":1771977912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887466.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674783448,"ctime":1770941312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783448.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674752588,"ctime":1770858874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752588.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674723747,"ctime":1770786863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723747.shtml","title":"\u957f\u57ce\u79d1\u6280\u878d\u8d44\u4f59\u989d\u5904\u9ad8\u4f4d\uff0c\u7535\u529b\u8bbe\u5907\u677f\u5757\u53d7AI\u4e0e\u7eff\u8272\u80fd\u6e90\u9a71\u52a8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603897,"type":"yidong"},{"seq":674679997,"ctime":1770682116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679997.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674599051,"ctime":1770336392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599051.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674564568,"ctime":1770250025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564568.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674532302,"ctime":1770163719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532302.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674500927,"ctime":1770077308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500927.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674418327,"ctime":1769731497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418327.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674390737,"ctime":1769648875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390737.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674355282,"ctime":1769558705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355282.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674325080,"ctime":1769472519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325080.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651900.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674246739,"ctime":1769126875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246739.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651222.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674209797,"ctime":1769040478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209797.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674176802,"ctime":1768954127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176802.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652199.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674143300,"ctime":1768867718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143300.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655141.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674060389,"ctime":1768522128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060389.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674026781,"ctime":1768435720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026781.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652050.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":674007027,"ctime":1768379197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674007027.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u5f00\u5e74\u5927\u6da8 9\u80a1\u5e02\u76c8\u7387\u4f4e\u4e8e20\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603897,"type":"news"},{"seq":673992814,"ctime":1768349309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992814.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652209.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673957918,"ctime":1768262899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957918.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653032.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673884351,"ctime":1767930376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673884351.shtml","title":"\u6d89\u8fdd\u6cd5\u8d85\u9650\u8fd0\u8f93\uff0c\u957f\u57ce\u79d1\u6280\u88ab\u7f5a","source":"\u9f50\u9c81\u665a\u62a5","stocks":603897,"type":"news"},{"seq":673876834,"ctime":1767917299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876834.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673841852,"ctime":1767830910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841852.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651636.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673802130,"ctime":1767744250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802130.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673769580,"ctime":1767661690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769580.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673654834,"ctime":1767139703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654834.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651268.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673628129,"ctime":1767082229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673628129.shtml","title":"\u957f\u57ce\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651343.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603897,"type":"yidong"},{"seq":673618882,"ctime":1767057075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618882.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651933.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673531909,"ctime":1766707689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531909.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673497090,"ctime":1766621292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497090.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673463254,"ctime":1766538648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463254.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673428450,"ctime":1766452125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428450.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673335067,"ctime":1766102643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335067.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673303058,"ctime":1766020434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303058.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673270636,"ctime":1765933938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270636.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653860.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673236462,"ctime":1765847426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236462.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653875.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673208971,"ctime":1765786230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673208971.shtml","title":"\u957f\u57ce\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654700.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603897,"type":"yidong"},{"seq":673153673,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153673.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651719.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673122805,"ctime":1765415273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122805.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673091326,"ctime":1765328644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091326.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":673059550,"ctime":1765242387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059550.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672982755,"ctime":1764897157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982755.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672949140,"ctime":1764810312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949140.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672915982,"ctime":1764720301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915982.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672886011,"ctime":1764637782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886011.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672803110,"ctime":1764288498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803110.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672710106,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710106.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672640673,"ctime":1763687253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640673.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672610638,"ctime":1763600992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610638.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672580561,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580561.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672546038,"ctime":1763424236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546038.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672474901,"ctime":1763078604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474901.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672449167,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449167.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672413945,"ctime":1762906914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413945.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652172.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672383461,"ctime":1762820502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383461.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652937.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672355737,"ctime":1762744269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672355737.shtml","title":"\u957f\u57ce\u79d1\u6280\"\u95ea\u7535\"\u7ec8\u6b62\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4 \u505c\u724c\u4ec5\u4e00\u5468\u65f6\u95f4","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603897,"type":"news"},{"seq":672350441,"ctime":1762735406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672350441.shtml","title":"11\u670810\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603897,"type":"yidong"},{"seq":672146206,"ctime":1761870100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146206.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672114857,"ctime":1761783712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114857.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672082872,"ctime":1761697293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082872.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651667.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":672061383,"ctime":1761639014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061383.shtml","title":"\u957f\u57ce\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652309.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603897,"type":"yidong"},{"seq":672049389,"ctime":1761610872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049389.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652062.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":671973926,"ctime":1761265904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973926.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":671942617,"ctime":1761178912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942617.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":671910202,"ctime":1761092529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910202.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":671884545,"ctime":1761014949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671884545.shtml","title":"\u670d\u88c5\u7535\u5546\u516c\u53f8\u5927\u624b\u7b14\u7092\u80a1 \u6301\u80a1\u5e02\u503c\u8fd1\u5343\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603897,"type":"yidong"},{"seq":671877862,"ctime":1761006089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877862.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651704.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":54533363,"ctime":1760976450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54533363.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a\u957f\u57ce\u79d1\u62802025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603897,"type":"notice"},{"seq":671856647,"ctime":1760952411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671856647.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da67763.58\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f5.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603897,"type":"yidong"},{"seq":671803347,"ctime":1760660551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803347.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":671770877,"ctime":1760574177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770877.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":671738009,"ctime":1760487711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738009.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":671703748,"ctime":1760401310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703748.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":671622150,"ctime":1760055730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622150.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653104.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"},{"seq":671528559,"ctime":1759191746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528559.shtml","title":"\u957f\u57ce\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603897,"type":"yidong"}]

2026-03-31,33.00,33.05,31.31,31.3100,118072,374557800,5.72;2026-03-30,30.08,32.89,29.11,32.8900,134022,420995600,6.49;2026-03-27,28.67,30.38,28.30,29.9000,90888,266984200,4.40;2026-03-26,30.89,30.89,29.00,29.2900,89814,266252100,4.35;2026-03-25,30.70,31.25,30.13,31.0400,86487,267015400,4.19;2026-03-24,30.60,30.97,29.60,30.6200,91628,277247400,4.44;2026-03-23,31.55,32.06,29.58,29.8100,137664,422006300,6.67;2026-03-20,33.70,34.16,32.00,32.0100,146856,483780400,7.11;2026-03-19,32.79,35.30,32.67,33.3700,321188,1100082500,15.56;2026-03-18,30.40,33.14,30.16,33.1400,192229,633470300,9.31;2026-03-17,34.07,34.16,30.00,30.1300,215043,660912200,10.42;2026-03-16,32.46,34.84,32.46,32.8500,262189,889330400,12.70;2026-03-13,33.83,33.99,31.65,31.6700,128067,414552100,6.20;2026-03-12,35.26,35.26,33.51,34.1000,118277,402048600,5.73;2026-03-11,34.40,35.10,34.01,34.8700,137075,475607400,6.64;2026-03-10,33.71,35.07,33.31,34.5300,131379,451397000,6.36;2026-03-09,32.50,33.84,32.36,33.2200,108154,357111200,5.24;2026-03-06,34.25,34.75,33.60,34.3900,116698,399974300,5.65;2026-03-05,34.09,35.61,34.06,34.3300,148480,512051500,7.19;2026-03-04,32.95,34.55,32.78,34.0200,175277,593239900,8.49;2026-03-03,33.70,35.35,33.18,33.4400,303173,1036589500,14.69;2026-03-02,30.10,33.70,30.07,33.7000,188817,622999700,9.15;2026-02-27,27.61,30.64,27.61,30.6400,166971,495795900,8.09;2026-02-26,27.39,27.95,27.31,27.8500,37616,104283800,1.82;2026-02-25,27.52,27.52,27.25,27.4100,28405,77752500,1.38;2026-02-24,26.80,27.58,26.77,27.5200,40527,110775900,1.96;2026-02-13,26.88,26.95,26.65,26.6700,21436,57431400,1.04;2026-02-12,26.91,27.08,26.58,26.9900,22636,60994800,1.10;2026-02-11,26.71,27.06,26.63,26.9100,23178,62399000,1.12;2026-02-10,26.77,26.87,26.67,26.7000,19513,52251400,0.95;2026-02-09,26.55,26.94,26.45,26.8000,27655,73858800,1.34;2026-02-06,25.79,26.60,25.75,26.3400,30341,80034300,1.47;2026-02-05,26.50,26.54,25.98,26.0300,25282,66081500,1.22;2026-02-04,26.31,26.76,26.25,26.5000,28408,75328400,1.38;2026-02-03,26.30,26.35,26.03,26.3100,33150,86804900,1.61;2026-02-02,25.68,26.59,25.68,26.1100,62271,163833700,3.02;2026-01-30,26.05,26.06,25.27,25.8600,51605,132458700,2.50;2026-01-29,26.62,26.76,25.88,26.0800,61678,162395300,2.99;2026-01-28,27.33,27.37,26.68,26.7900,44330,119317600,2.15;2026-01-27,27.61,27.79,26.73,27.2800,61070,165716100,2.96;2026-01-26,28.50,28.55,27.50,27.9000,59827,167127500,2.90;2026-01-23,27.94,28.63,27.89,28.4900,70314,198823700,3.41;2026-01-22,28.20,28.46,27.84,27.9400,52935,148455100,2.56;2026-01-21,28.23,28.38,27.90,28.2000,59019,166083300,2.86;2026-01-20,28.99,28.99,28.14,28.4500,83347,237280200,4.04;2026-01-19,28.18,29.56,28.18,29.0600,154731,449810100,7.50;2026-01-16,27.20,28.48,27.20,28.2300,133861,374540900,6.48;2026-01-15,26.45,26.85,26.31,26.7700,37006,98446100,1.79;2026-01-14,26.89,27.05,26.18,26.4800,65579,174859500,3.18;2026-01-13,27.36,27.40,26.58,26.8000,62314,167659100,3.02;2026-01-12,26.90,27.69,26.78,27.3600,72434,196572100,3.51;2026-01-09,26.76,27.35,26.67,27.1700,47754,129028900,2.31;2026-01-08,27.02,27.09,26.72,26.7500,41577,111791700,2.01;2026-01-07,26.72,27.36,26.65,27.0200,45011,121848600,2.18;2026-01-06,26.80,27.04,26.67,26.8100,39508,105904800,1.91;2026-01-05,27.05,27.16,26.71,26.7900,56834,152602300,2.75;2025-12-31,27.29,27.36,26.96,27.2000,33716,91605600,1.63;2025-12-30,27.15,27.55,26.88,27.2900,40601,110809300,1.97;2025-12-29,26.88,27.46,26.65,27.2400,66212,180316500,3.21;2025-12-26,26.97,27.18,26.60,26.7700,34867,93663800,1.69;2025-12-25,26.80,27.13,26.70,26.9800,36809,99028600,1.78;2025-12-24,26.09,26.91,25.84,26.8000,42933,114153600,2.08;2025-12-23,26.32,26.48,25.98,26.0900,25470,66817000,1.23;2025-12-22,26.24,26.73,26.06,26.5000,35263,93244200,1.71;2025-12-19,26.59,26.69,26.24,26.2800,39831,105179700,1.93;2025-12-18,26.60,27.20,26.55,26.6000,52875,142224000,2.56;2025-12-17,26.36,26.95,26.36,26.8800,56068,149799200,2.72;2025-12-16,26.29,26.75,26.03,26.5400,61770,163577300,2.99;2025-12-15,25.34,26.99,25.20,26.4300,88323,232604700,4.28;2025-12-12,24.72,25.52,24.72,25.2000,44822,112923500,2.17;2025-12-11,25.08,25.14,24.70,24.7200,30143,75069300,1.46;2025-12-10,25.52,25.68,24.66,24.9800,57858,144410600,2.80;2025-12-09,25.87,26.16,25.69,25.6900,22136,57380300,1.07;2025-12-08,26.30,26.31,25.77,25.8100,34971,90633900,1.69;2025-12-05,26.14,26.23,25.85,26.1100,19097,49858600,0.93;2025-12-04,26.34,26.54,25.85,26.0200,22643,58985600,1.10;2025-12-03,26.30,26.59,26.18,26.3400,21559,56881600,1.04;2025-12-02,26.52,26.58,26.21,26.3800,27717,73008100,1.34;2025-12-01,26.57,26.97,26.41,26.4500,55930,149085500,2.71;2025-11-28,25.63,26.66,25.40,26.5700,74099,194638700,3.59;2025-11-27,25.20,25.86,25.19,25.6000,40505,103712100,1.96;2025-11-26,25.85,25.86,25.13,25.1300,49816,126573000,2.41;2025-11-25,24.12,26.17,24.12,25.9800,100779,257536900,4.88;2025-11-24,23.78,24.28,23.56,24.0400,28244,67314100,1.37;2025-11-21,24.68,24.74,23.28,23.6100,59553,141832600,2.88;2025-11-20,24.84,25.00,24.65,24.8500,28197,69968500,1.37;2025-11-19,25.20,25.23,24.60,24.6600,29013,72063500,1.41;2025-11-18,25.52,25.61,25.11,25.1200,33683,85225900,1.63;2025-11-17,25.49,25.92,25.35,25.6500,26373,67583200,1.28;2025-11-14,25.56,25.78,25.46,25.6300,27715,71079700,1.34;2025-11-13,25.61,25.87,25.42,25.5800,35468,90931900,1.72;2025-11-12,26.03,26.13,25.40,25.5000,44790,114855400,2.17;2025-11-11,26.81,27.09,25.96,26.0300,72629,190853300,3.52;2025-11-10,26.30,26.85,26.00,26.8000,93364,247776400,4.52;2025-10-31,26.61,26.81,26.52,26.5300,37699,100388100,1.83;2025-10-30,27.20,27.32,26.56,26.6100,62204,167136600,3.01;2025-10-29,27.02,27.46,27.01,27.3200,58243,159036900,2.82;2025-10-28,26.64,27.17,26.58,27.1600,69561,187659300,3.37;2025-10-27,26.70,26.93,26.41,26.8600,73988,197465100,3.58;2025-10-24,25.55,26.98,25.55,26.4900,85887,226452000,4.16;2025-10-23,25.62,25.62,25.25,25.5300,25181,63956600,1.22;2025-10-22,25.90,25.90,25.53,25.6100,25472,65327900,1.23;2025-10-21,25.71,26.30,25.51,25.8900,42794,110596700,2.07;2025-10-20,25.55,26.44,25.55,25.9000,42350,109771000,2.05;2025-10-17,26.33,26.36,25.26,25.3200,53229,136662500,2.58;2025-10-16,26.91,26.93,26.30,26.4200,43919,116439400,2.13;2025-10-15,26.02,26.98,25.88,26.9000,68816,183230300,3.33;2025-10-14,26.51,26.70,25.97,26.0200,39416,103721300,1.91;2025-10-13,25.70,26.47,25.39,26.4200,41533,108243600,2.01;2025-10-10,26.45,26.82,26.28,26.4800,58362,155257400,2.83;2025-10-09,25.76,26.83,25.48,26.4200,67436,176831700,3.27