[{"seq":656900347,"ctime":1713193123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656900347.shtml","title":"\u4f73\u529b\u56fe\u6b32\u5c06\u6570\u636e\u4e2d\u5fc3\u6253\u9020\u4e3a\u5c55\u793a\u5e73\u53f0","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603912,"type":"news"},{"seq":656508921,"ctime":1711971775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508921.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4f73\u529b\u56fe","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603912,"type":"yidong"},{"seq":656383765,"ctime":1711593177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383765.shtml","title":"\u4f73\u529b\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738756.51%","source":"\u91d1\u878d\u754c","stocks":603912,"type":"news"},{"seq":656341888,"ctime":1711527298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341888.shtml","title":"\u4f73\u529b\u56fe\u65b0\u5de5\u5382\u5960\u57fa\u4eea\u5f0f\u5706\u6ee1\u4e3e\u884c\uff0c\u5f00\u542f\u7eff\u8272\u667a\u80fd\u5316\u4ea7\u4e1a\u65b0\u7bc7\u7ae0","source":"\u4f73\u529b\u56fe\u5b98\u5fae","stocks":603912,"type":"yidong","yidong":"1"},{"seq":656333182,"ctime":1711502700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333182.shtml","title":"\u5de5\u4fe1\u90e8\u660e\u786e\u63a8\u8fdb\u9ad8\u901f\u7b97\u529b\u7f51\u7edc\u5efa\u8bbe\uff0c\u5f3a\u5316\u65b0\u578b\u4fe1\u606f\u57fa\u7840\u8bbe\u65bd\u8d4b\u80fd\u6570\u5b57\u7ecf\u6d4e\uff0c\u5404\u4ea7\u4e1a\u94fe\u73af\u8282\u4f01\u4e1a\u6709\u671b\u5171\u4eab\u53d1\u5c55\u7ea2\u5229","source":"\u91d1\u878d\u754c","stocks":603912,"type":"news","yidong":"1"},{"seq":656291218,"ctime":1711424918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656291218.shtml","title":"\u4f73\u529b\u56fe\u7533\u8bf7\u8fc7\u6ee4\u7ed3\u6784\u6539\u8fdb\u578b\u673a\u623f\u7a7a\u8c03\u4e13\u5229\uff0c\u6709\u6548\u89e3\u51b3\u963b\u529b\u589e\u5927\u3001\u80fd\u6548\u964d\u4f4e\u7684\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":603912,"type":"news"},{"seq":656284783,"ctime":1711412345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656284783.shtml","title":"\u6211\u56fd\u63a8\u8fdb\u6570\u5b57\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe \u7b97\u529b\u4ea7\u4e1a\u94fe\u4fdd\u6301\u9ad8\u666f\u6c14","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":603912,"type":"news"},{"seq":46491495,"ctime":1711037246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240322\/46491495.shtml","title":"\u4f73\u529b\u56fe\uff1a603912\uff1a\u4f73\u529b\u56fe2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603912,"type":"notice"},{"seq":46491501,"ctime":1711037138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240322\/46491501.shtml","title":"\u4f73\u529b\u56fe\uff1a603912\uff1a\u4f73\u529b\u56fe2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603912,"type":"notice"},{"seq":656101875,"ctime":1710922232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101875.shtml","title":"\u4f73\u529b\u56fe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651068.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603912,"type":"yidong"},{"seq":655945028,"ctime":1710457972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655945028.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u7684\u201c\u91cd\u8981\u5f15\u64ce\u201d\uff0c\u8fd9\u4e00\u6570\u636e\u4e2d\u5fc3\u96c6\u7fa4\u7b97\u529b\u89c4\u6a21\u7a81\u78345000P\uff01\u5e02\u573a\u9700\u6c42\u5927+\u56fd\u4ea7\u66ff\u4ee3\u52a0\u901f\uff0c\u8fd9\u4e9b\u201c\u4e1c\u6570\u897f\u7b97\u201d\u6982\u5ff5\u80a1\u4e1a\u7ee9\u91ca\u653e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":603912,"type":"news"},{"seq":655910686,"ctime":1710379731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910686.shtml","title":"\u4f73\u529b\u56fe\u53d7\u9080\u53c2\u52a02024\u6570\u636e\u4e2d\u5fc3\u51b7\u5374\u9ad8\u5cf0\u8bba\u575b\uff08\u5927\u6e7e\u533a\uff09","source":"\u4f73\u529b\u56fe\u5b98\u5fae","stocks":603912,"type":"yidong"},{"seq":655826256,"ctime":1710209822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655826256.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u5149\u8fc5\u79d1\u6280\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603912,"type":"news"},{"seq":655644392,"ctime":1709693031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644392.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u63a2\u5e95\u56de\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603912,"type":"news"},{"seq":655642775,"ctime":1709689409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642775.shtml","title":"\u4f73\u529b\u8f6c\u503a\u4e0a\u6da82.3%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738761.26%","source":"\u91d1\u878d\u754c","stocks":603912,"type":"news"},{"seq":655604926,"ctime":1709620986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655604926.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\uff1a\u82f1\u4f1f\u8fbeB100\u53d1\u5e03\u5728\u5373 \u6db2\u51b7\u6563\u70ed\u6280\u672f\u5927\u52bf\u6240\u8d8b","source":"\u667a\u901a\u8d22\u7ecf","stocks":603912,"type":"news"},{"seq":655580902,"ctime":1709553860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655580902.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u706b\u4e86\uff01\u6d89\u53ca\u54ea\u4e9b\u4e0a\u5e02\u516c\u53f8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f6d\u601d\u96e8","stocks":603912,"type":"news","yidong":"1"},{"seq":655578552,"ctime":1709552981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655578552.shtml","title":"\u82f1\u4f1f\u8fbe\u6db2\u51b7\u6280\u672f\u5f15\u9886\u65b0\u6f6e\u6d41\uff0c\u6db2\u51b7\u4ea7\u4e1a\u94fe\u516c\u53f8\u8fce\u6765\u65b0\u673a\u9047","source":"\u91d1\u878d\u754c","stocks":603912,"type":"news","yidong":"1"},{"seq":655561159,"ctime":1709538642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561159.shtml","title":"\u4f73\u529b\u56fe03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603912,"type":"yidong","yidong":"1"},{"seq":655557287,"ctime":1709530218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655557287.shtml","title":"\u79d1\u534e\u6570\u636e\u6da8\u505c\uff0c\u6db2\u51b7\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a\uff0c\u6da6\u6cfd\u79d1\u6280\u4e00\u5ea6\u6da8\u8d8510%\uff01\u4e91\u8ba1\u7b9750ETF\u6da8\u8d851%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603912,"type":"news","yidong":"1"},{"seq":655556859,"ctime":1709527452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655556859.shtml","title":"\u8fd9\u4e2a\u677f\u5757\u7a81\u7136\u7206\u53d1\uff0c\u9f99\u5934\u80a120cm\u6da8\u505c\uff016\u80a1\u62a2\u5148\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\uff0c\u6700\u65b0\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603912,"type":"news","yidong":"1"},{"seq":655554873,"ctime":1709518858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554873.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u5149\u8fc5\u79d1\u6280\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603912,"type":"news","yidong":"1"},{"seq":655553880,"ctime":1709516517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553880.shtml","title":"\u4f73\u529b\u8f6c\u503a\u4e0a\u6da83.52%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738766.72%","source":"\u91d1\u878d\u754c","stocks":603912,"type":"news","yidong":"1"},{"seq":655550386,"ctime":1709511736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655550386.shtml","title":"\u4e09\u90e8\u95e8\u5171\u540c\u90e8\u7f72\uff0c\u63d0\u5347\u201c\u4e1c\u6570\u897f\u7b97\u201d\u7f51\u7edc\u4f20\u8f93\u6548\u80fd\uff0c\u4e00\u4f53\u5316\u7b97\u529b\u8bbe\u65bd\u5efa\u8bbe\u52a0\u901f","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":603912,"type":"news","yidong":"1"},{"seq":655454347,"ctime":1709171481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454347.shtml","title":"\u4f73\u529b\u8f6c\u503a\u4e0a\u6da82.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738780.28%","source":"\u91d1\u878d\u754c","stocks":603912,"type":"news"},{"seq":655413545,"ctime":1709099481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655413545.shtml","title":"\u4f73\u529b\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738777.73%","source":"\u91d1\u878d\u754c","stocks":603912,"type":"news"},{"seq":655312878,"ctime":1708909921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312878.shtml","title":"\u4f73\u529b\u56fe\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1896.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603912,"type":"yidong"},{"seq":655223410,"ctime":1708567968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655223410.shtml","title":"\u4f73\u529b\u8f6c\u503a\u4e0a\u6da85.24%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738791.3%","source":"\u91d1\u878d\u754c","stocks":603912,"type":"news"},{"seq":655127178,"ctime":1708398719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655127178.shtml","title":"\u4f73\u529b\u8f6c\u503a\u4e0a\u6da83.34%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738797.04%","source":"\u91d1\u878d\u754c","stocks":603912,"type":"news"},{"seq":655089367,"ctime":1708307535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089367.shtml","title":"\u4f73\u529b\u8f6c\u503a\u4e0a\u6da82.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387102.19%","source":"\u91d1\u878d\u754c","stocks":603912,"type":"news"},{"seq":654901111,"ctime":1707273278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654901111.shtml","title":"\u4f73\u529b\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387123.38%","source":"\u91d1\u878d\u754c","stocks":603912,"type":"news"},{"seq":654831043,"ctime":1707198794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654831043.shtml","title":"\u4f73\u529b\u8f6c\u503a\u4e0a\u6da82.13%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387118.98%","source":"\u91d1\u878d\u754c","stocks":603912,"type":"news"},{"seq":654629865,"ctime":1706659952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654629865.shtml","title":"\u534e\u4e3a\u5728\u6e56\u5317\u5f00\u542f5.5G\u65b0\u65f6\u4ee3\uff0c5.5G\u5546\u7528\u63a8\u8fdb\u671b\u518d\u63d0\u901f\uff0c\u4ea7\u4e1a\u94fe\u8fce\u6765\u65b0\u673a\u9047","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":603912,"type":"news"},{"seq":654594568,"ctime":1706595724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654594568.shtml","title":"\u4f73\u529b\u8f6c\u503a\u4e0b\u8dcc2.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738779.42%","source":"\u91d1\u878d\u754c","stocks":603912,"type":"news"},{"seq":654541618,"ctime":1706490635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541618.shtml","title":"\u4f73\u529b\u56fe\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651453.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603912,"type":"yidong"},{"seq":653963689,"ctime":1704871911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653963689.shtml","title":"\u4f73\u529b\u8f6c\u503a\u4e0b\u8dcc0.34%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738766.16%","source":"\u91d1\u878d\u754c","stocks":603912,"type":"news"},{"seq":653843764,"ctime":1704450889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653843764.shtml","title":"\u4f73\u529b\u56fe\u7533\u8bf7\u5e76\u8054\u53d8\u9891\u538b\u7f29\u673a\u56de\u6cb9\u7cfb\u7edf\u4e13\u5229\uff0c\u6709\u6548\u907f\u514d\u81ea\u7136\u5236\u51b7\u65f6\u5236\u51b7\u5242\u8fc1\u79fb","source":"\u91d1\u878d\u754c","stocks":603912,"type":"news"},{"seq":653835928,"ctime":1704424683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653835928.shtml","title":"\u4f73\u529b\u56fe\u7533\u8bf7\u591a\u6d41\u9053\u6db2\u51b7\u6563\u70ed\u677f\u4e13\u5229\uff0c\u53ef\u63d0\u9ad8\u6563\u70ed\u677f\u6362\u70ed\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":603912,"type":"news"},{"seq":653830984,"ctime":1704417029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653830984.shtml","title":"\u4f73\u529b\u56fe\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1464.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603912,"type":"yidong"},{"seq":653112197,"ctime":1702439059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653112197.shtml","title":"\u4f73\u529b\u56fe\u4e24\u5730\u5171\u63a2\u6570\u636e\u4e2d\u5fc3\u884c\u4e1a\u4f1a\u8bae","source":"\u4f73\u529b\u56fe\u5b98\u5fae","stocks":603912,"type":"yidong"},{"seq":652206008,"ctime":1700006889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652206008.shtml","title":"\u66b4\u6da8100%\uff01\u53d7\u5230\u5927\u6a21\u578b\u8bad\u7ec3\u9700\u6c42\u5e26\u52a8\uff0c\u7b97\u529b\u79df\u8d41\u670d\u52a1\u8d39\u5927\u5e45\u4e0a\u8c03","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":603912,"type":"news"},{"seq":651788015,"ctime":1698833578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788015.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4f73\u529b\u56fe","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603912,"type":"yidong"}]
2024-04-26,7.03,7.30,7.02,7.2400,120931,87163600,2.23;2024-04-25,6.93,7.03,6.89,6.9900,80254,56038300,1.48;2024-04-24,6.70,6.96,6.70,6.9600,102466,70534800,1.89;2024-04-23,6.66,6.76,6.62,6.6800,76261,51071600,1.41;2024-04-22,6.61,6.66,6.37,6.6100,86610,56812500,1.60;2024-04-19,6.68,6.82,6.59,6.6500,83367,55694900,1.54;2024-04-18,6.98,6.98,6.67,6.7800,115001,78350600,2.12;2024-04-17,6.48,6.90,6.48,6.8700,164188,110919200,3.03;2024-04-16,6.92,7.00,6.31,6.3300,179539,116954000,3.31;2024-04-15,7.16,7.26,6.72,7.0100,159143,110740300,2.94;2024-04-12,7.27,7.34,7.16,7.2000,100566,73037300,1.86;2024-04-11,7.32,7.40,7.20,7.2200,124327,90850700,2.29;2024-04-10,7.76,7.76,7.24,7.3200,192751,143015500,3.56;2024-04-09,7.74,7.84,7.66,7.7900,78043,60502000,1.44;2024-04-08,7.74,7.92,7.65,7.6800,109751,85486900,2.03;2024-04-03,8.25,8.25,7.77,7.8200,202699,160407200,3.74;2024-04-02,8.58,8.59,8.18,8.2500,208691,173542100,3.85;2024-04-01,8.25,8.67,8.13,8.5600,318800,267456100,5.88;2024-03-29,8.30,8.60,8.06,8.2500,234587,194515500,4.33;2024-03-28,8.08,8.66,8.08,8.3400,326207,272966600,6.02;2024-03-27,9.10,9.10,8.35,8.3500,402691,353081400,7.43;2024-03-26,8.65,9.28,8.53,9.2800,509362,458807300,9.40;2024-03-25,8.69,9.20,8.46,8.7900,508006,449964200,9.38;2024-03-22,8.47,8.74,8.40,8.6600,356490,306490900,6.58;2024-03-21,8.41,8.68,8.37,8.4700,240607,205029200,4.44;2024-03-20,8.36,8.58,8.30,8.5100,268738,226948100,4.96;2024-03-19,8.25,8.50,8.23,8.4000,253439,211987000,4.68;2024-03-18,8.21,8.32,8.14,8.3200,191873,158368700,3.54;2024-03-15,8.01,8.16,7.95,8.1600,138171,111665200,2.55;2024-03-14,8.21,8.28,7.97,8.0900,215632,174988300,3.98;2024-03-13,8.38,8.42,8.20,8.3300,254762,212226300,4.70;2024-03-12,8.36,8.42,8.14,8.2700,243839,201646800,4.50;2024-03-11,8.05,8.66,7.96,8.4000,365537,301896700,6.75;2024-03-08,8.09,8.33,7.94,8.2700,296149,241246100,5.47;2024-03-07,8.36,8.47,8.09,8.1700,456386,377064700,8.42;2024-03-06,7.86,8.69,7.86,8.5200,691528,582030400,12.76;2024-03-05,8.16,8.26,7.90,7.9000,583179,470460500,10.76;2024-03-04,8.09,8.36,7.98,8.3600,636823,528650200,11.75;2024-03-01,7.30,7.87,7.30,7.6000,259261,195344300,4.79;2024-02-29,6.74,7.31,6.74,7.2500,199131,142439400,3.68;2024-02-28,7.51,7.67,6.84,6.8400,292432,213926700,5.40;2024-02-27,7.17,7.55,7.11,7.5300,216010,159291900,3.99;2024-02-26,7.00,7.51,6.95,7.3000,259553,188339700,4.79;2024-02-23,6.93,7.11,6.82,7.0300,211334,147573600,3.90;2024-02-22,6.70,7.08,6.68,6.9400,266587,182040700,4.92;2024-02-21,6.32,6.65,6.27,6.4500,185873,120731800,3.43;2024-02-20,6.12,6.80,6.08,6.4800,199024,128034900,3.67;2024-02-19,6.15,6.33,6.08,6.2100,161082,100008700,2.97;2024-02-08,5.43,5.96,5.43,5.9500,155569,89263100,2.87;2024-02-07,5.40,5.63,5.25,5.4300,151023,82395900,2.79;2024-02-06,5.45,5.73,4.92,5.4400,195654,102293800,3.61;2024-02-05,6.01,6.01,5.45,5.4500,137981,76580200,2.55;2024-02-02,6.44,6.58,5.82,6.0600,129330,79702400,2.39;2024-02-01,6.50,6.62,6.34,6.4600,93854,60859400,1.73;2024-01-31,6.99,7.03,6.49,6.5000,102836,68735100,1.90;2024-01-30,7.15,7.30,6.97,6.9800,62162,44139700,1.15;2024-01-29,7.56,7.58,7.16,7.1700,81121,59113400,1.50;2024-01-26,7.50,7.66,7.46,7.4800,83959,63412300,1.55;2024-01-25,7.23,7.54,7.16,7.5400,118058,87248000,2.18;2024-01-24,7.20,7.29,6.88,7.2000,106210,75318200,1.96;2024-01-23,7.25,7.27,7.02,7.1800,132586,94674100,2.45;2024-01-22,7.70,7.71,7.16,7.2600,89407,66539500,1.65;2024-01-19,7.91,7.97,7.68,7.7000,57534,44762400,1.06;2024-01-18,7.80,7.94,7.62,7.8800,87609,67907400,1.62;2024-01-17,8.04,8.07,7.87,7.8700,43950,35029500,0.81;2024-01-16,8.14,8.16,7.94,8.0400,67165,53864600,1.24;2024-01-15,8.10,8.18,7.96,8.1500,63073,51035200,1.16;2024-01-12,8.30,8.36,8.15,8.1700,58636,48258800,1.08;2024-01-11,8.08,8.34,8.08,8.3200,64226,52993200,1.19;2024-01-10,8.32,8.34,8.12,8.1300,61681,50609600,1.14;2024-01-09,8.31,8.48,8.25,8.3200,64860,54202600,1.20;2024-01-08,8.46,8.53,8.30,8.3100,62555,52577100,1.15;2024-01-05,8.74,8.79,8.47,8.5300,80586,69302800,1.49;2024-01-04,8.80,8.83,8.69,8.7500,59748,52376600,1.10;2024-01-03,8.70,8.79,8.61,8.7600,65438,56953000,1.21;2024-01-02,8.80,8.86,8.74,8.7600,63665,55978200,1.18;2023-12-29,8.64,8.84,8.62,8.8300,90737,79549400,1.67;2023-12-28,8.47,8.69,8.39,8.6600,116410,100180400,2.15;2023-12-27,8.37,8.51,8.35,8.4800,79416,67137100,1.47;2023-12-26,8.45,8.49,8.30,8.3300,69830,58340300,1.29;2023-12-25,8.54,8.60,8.44,8.4900,56628,48118700,1.05;2023-12-22,8.75,8.77,8.51,8.5700,76323,65802900,1.41;2023-12-21,8.60,8.80,8.51,8.7200,77242,66924800,1.43;2023-12-20,8.84,8.88,8.65,8.6500,68704,59979500,1.27;2023-12-19,8.79,8.87,8.73,8.8300,71390,62805700,1.32;2023-12-18,8.87,8.97,8.78,8.8200,68614,60827100,1.27;2023-12-15,9.00,9.03,8.89,8.9200,78739,70420100,1.45;2023-12-14,9.06,9.18,8.95,8.9700,106291,96147000,1.96;2023-12-13,9.23,9.26,9.01,9.0300,123182,112233000,2.27;2023-12-12,9.27,9.38,9.19,9.2800,84908,78714400,1.57;2023-12-11,9.19,9.29,9.08,9.2800,110386,101645500,2.04;2023-12-08,9.19,9.38,9.18,9.2100,123180,114301600,2.27;2023-12-07,9.12,9.26,9.09,9.1900,101964,93692400,1.88;2023-12-06,9.20,9.35,9.13,9.1700,132724,122190100,2.45;2023-12-05,9.62,9.69,9.26,9.2700,200244,188738400,3.70;2023-12-04,9.65,9.83,9.64,9.6900,132979,129622200,2.45;2023-12-01,9.52,9.77,9.46,9.7300,177421,171278700,3.27;2023-11-30,9.56,9.64,9.35,9.5000,136796,129514700,2.52;2023-11-29,9.62,9.73,9.51,9.5500,131581,126318600,2.43;2023-11-28,9.62,9.79,9.54,9.6700,145848,140905500,2.69;2023-11-27,9.50,9.68,9.42,9.6300,166734,159544800,3.08;2023-11-24,10.10,10.15,9.57,9.6000,295064,288110900,5.45;2023-11-23,10.15,10.32,9.90,10.1200,231750,234573000,4.28;2023-11-22,10.46,10.49,10.19,10.1900,250513,258463400,4.62;2023-11-21,10.55,10.65,10.25,10.5900,409947,428475400,7.57;2023-11-20,10.77,10.82,10.51,10.6100,372443,395674400,6.87;2023-11-17,10.22,10.88,10.11,10.6900,594878,629080500,10.98;2023-11-16,9.97,10.45,9.91,10.3100,499433,513389700,9.22;2023-11-15,10.24,10.24,10.01,10.0300,218814,220517200,4.04;2023-11-14,10.06,10.23,9.91,10.1600,281429,283937100,5.19;2023-11-13,9.85,10.13,9.85,10.0800,257182,257481900,4.75;2023-11-10,9.98,10.03,9.80,9.8100,207035,204200500,3.82;2023-11-09,10.09,10.23,9.96,10.0100,354772,357519200,6.55;2023-11-08,10.47,10.48,10.11,10.1500,512353,525394000,9.46;2023-11-07,9.92,10.46,9.82,10.4500,640106,651336200,11.81;2023-11-06,9.73,9.95,9.69,9.9100,338505,334233400,6.25;2023-11-03,9.80,9.85,9.60,9.6700,279885,272271600,5.17;2023-11-02,10.01,10.06,9.66,9.6700,378813,371007100,6.99;2023-11-01,9.87,10.20,9.58,10.1300,614695,609296300,11.35;2023-10-31,9.97,10.34,9.80,9.8500,532872,533953900,9.84;2023-10-30,9.82,10.39,9.70,10.0500,676774,682621100,12.49
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u4e2d\u62a5\u70b9\u8bc4\uff1aQ2\u4e1a\u7ee9\u5c0f\u5e45\u627f\u538b\uff0cIDC\u63d0\u632f\u4e0b\u534a\u5e74\u4e1a\u7ee9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31840419.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2020\u5e74\u62a5\u70b9\u8bc4\uff1a2020\u5168\u5e74\u53ca\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u7a33\u6b65\u5411\u4e0a\uff0c\u673a\u623f\u7a7a\u8c03\u548cIDC\u53cc\u4e3b\u4e1a\u52a9\u529b\u957f\u671f\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29724343.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4e2d\u6807\u79fb\u52a8\u5927\u5355\uff0c\u53d7\u76ca\u8fd0\u8425\u5546\u53d1\u529bIDC\u5efa\u8bbe","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u674e\u5b8f\u6d9b","date":"2021-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29350117.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2020\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229\uff0c2020\u5e74\u4e1a\u7ee9\u7ef4\u6301\u9ad8\u901f\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29311801.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9884\u4e2d\u6807\u4e2d\u56fd\u79fb\u52a8\u7a7a\u8c03\u96c6\u91c7\u9879\u76ee\uff0c\u624b\u63e1\u5145\u88d5\u8ba2\u5355\u6210\u957f\u53ef\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u738b\u5955\u7ea2","date":"2021-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29256655.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5e03\u5c40IDC\u534f\u540c\u53d1\u5c55\uff0c\u673a\u623f\u73af\u63a7\u9f99\u5934\u518d\u98de\u8dc3","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2020-12-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28219459.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u518d\u521b\u65b0\u9ad8\uff0c\u673a\u623f\u7a7a\u8c03\u4e1a\u52a1\u8868\u73b0\u4f18\u5f02\uff0cIDC\u4e1a\u52a1\u6253\u5f00\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27495395.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u5448\u52a0\u901f\u53cd\u8f6c\u8d8b\u52bf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u738b\u5955\u7ea2","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27505917.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u52a1\u5feb\u901f\u6062\u590d\u3001\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u6301\u7eed\u770b\u597d\u516c\u53f8\u673a\u623f\u73af\u63a7\u4e0eIDC\u4e1a\u52a1\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2020-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200902\/26897635.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1aQ2\u6062\u590d\u8fc5\u901f\uff0c\u7eb5\u6df1\u5e03\u5c40\u4e91\u8ba1\u7b97\u57fa\u7840\u8bbe\u65bd\u672a\u6765\u6210\u957f\u8def\u5f84\u6e05\u6670","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2020-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200830\/26860007.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1aIDC\u7cbe\u5bc6\u73af\u5883\u63a7\u5236\u9f99\u5934\uff0c\u79ef\u6781\u5e03\u5c40\u4e0b\u6e38\u5ef6\u4f38\uff0c\u5145\u5206\u4eab\u53d7\u884c\u4e1a\u7ea2\u5229","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2020-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200710\/26041659.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1aIDC\u7684\u201c\u5356\u94f2\u8005\u201d\uff0c5G+\u4e91\u8ba1\u7b97\u53cc\u8f6e\u9a71\u52a8\u516c\u53f8\u6210\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u738b\u5955\u7ea2","date":"2020-06-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200620\/25787057.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u62df\u6295\u5efaIDC\uff0c\u575a\u5b9a\u63a8\u8fdb\u5927\u6570\u636e\u4ea7\u4e1a\u670d\u52a1\u6218\u7565","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2019-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191016\/21782725.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u4e09\u91cd\u903b\u8f91\u6253\u5f00\u516c\u53f8\u6301\u7eed\u6210\u957f\u7a7a\u95f4","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u738b\u5955\u7ea2","date":"2019-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190820\/20930767.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5b9e\u9645\u7ecf\u8425\u4e1a\u7ee9\u589e\u957f\u9753\u4e3d\uff0c\u672a\u6765\u6301\u7eed\u5feb\u901f\u589e\u957f\u503c\u5f97\u671f\u5f85","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u738b\u5955\u7ea2","date":"2019-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190418\/18856415.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e91\u8ba1\u7b97+5G+\u4efd\u989d\u63d0\u5347\u5171\u540c\u9a71\u52a8\u516c\u53f8\u6301\u7eed\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u738b\u5955\u7ea2","date":"2019-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190327\/18490369.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e91\u8ba1\u7b97+5G\u53cc\u91cd\u53d7\u76ca\uff0c\u4efd\u989d\u63d0\u5347+\u6a2a\u5411\u6269\u5f20\u6253\u5f00\u7a7a\u95f4","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2019-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190201\/17354763.shtml"}]