[{"seq":680322701,"ctime":1790585506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680322701.shtml","title":"ST\u91d1\u9e3f\u987a\uff1a\u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u80a1\u4efd\u5168\u90e8\u88ab\u53f8\u6cd5\u51bb\u7ed3\/\u6807\u8bb0\/\u8f6e\u5019\u51bb\u7ed3","source":"\u8d22\u95fb","stocks":603922,"type":"news"},{"seq":59416465,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59416465.shtml","title":"ST\u91d1\u9e3f\u987a\uff1a\u91d1\u9e3f\u987a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603922,"type":"notice"},{"seq":59416467,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59416467.shtml","title":"ST\u91d1\u9e3f\u987a\uff1a\u91d1\u9e3f\u987a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603922,"type":"notice"},{"seq":679092212,"ctime":1787138601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679092212.shtml","title":"\u5e74\u5185160\u4f59\u5bb6\u516c\u53f8\u89e6\u53d1\u98ce\u9669\u8b66\u793a,\u5e02\u573a\u5316\u9000\u5e02\u751f\u6001\u52a0\u901f\u6210\u578b","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":603922,"type":"news"},{"seq":678611744,"ctime":1785719248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678611744.shtml","title":"8\u67083\u65e5\u76d8\u524d\u98ce\u9669\u63d0\u9192\uff1a9\u8fde\u677f\u201c\u5996\u80a1\u201d\u88ab\u5173\u201c\u5c0f\u9ed1\u5c4b\u201d\uff0c\u4e07\u79d1A\u77ed\u671f\u5185\u4ecd\u9762\u4e34\u8f83\u5927\u538b\u529b","source":"\u8d22\u95fb","stocks":603922,"type":"news"},{"seq":678597660,"ctime":1785504995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678597660.shtml","title":"\u5df2\u5931\u8054\u903e\u534a\u5e74\uff01ST\u91d1\u9e3f\u987a\u5b9e\u63a7\u4eba\u5218\u6829\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u906d\u7acb\u6848","source":"\u5317\u4eac\u5546\u62a5","stocks":603922,"type":"news"},{"seq":678584271,"ctime":1785484103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678584271.shtml","title":"ST\u91d1\u9e3f\u987a\uff1a\u5b9e\u63a7\u4eba\u5218\u6829\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603922,"type":"news"},{"seq":678457594,"ctime":1785142544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678457594.shtml","title":"ST\u91d1\u9e3f\u987a\uff1a\u63a7\u80a1\u80a1\u4e1c\u4f17\u5fb7\u79d1\u6280\u7d2f\u8ba1\u53f8\u6cd5\u8f6e\u5019\u51bb\u7ed3184.52%\u516c\u53f8\u603b\u80a1\u672c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603922,"type":"news"},{"seq":678428445,"ctime":1784907561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678428445.shtml","title":"ST\u91d1\u9e3f\u987a\u7684\u56f0\u5c40\u518d\u6b21\u4e3a\u4e0a\u5e02\u516c\u53f8\u6cbb\u7406\u6572\u54cd\u8b66\u949f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603922,"type":"news"},{"seq":677881047,"ctime":1782915323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677881047.shtml","title":"\u4eca\u591c\uff0c48\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603922,"type":"news"},{"seq":677874049,"ctime":1782902597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677874049.shtml","title":"ST\u91d1\u9e3f\u987a\uff1a\u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u516c\u53f81.45%\u80a1\u4efd\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603922,"type":"news"},{"seq":677839045,"ctime":1782812599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677839045.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u88ab\u7f5a\uff01","source":"\u91d1\u878d\u65f6\u62a5","author":"\u6768\u6bc5","stocks":603922,"type":"news"},{"seq":677779612,"ctime":1782698365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677779612.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011ST\u91d1\u9e3f\u987a\u88ab\u7acb\u6848\u8c03\u67e5 \u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":603922,"type":"yidong"},{"seq":677757020,"ctime":1782477701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677757020.shtml","title":"\u521a\u521a\uff0c3\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":603922,"type":"news"},{"seq":677752445,"ctime":1782473301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677752445.shtml","title":"603922\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603922,"type":"news"},{"seq":677752389,"ctime":1782473120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677752389.shtml","title":"ST\u91d1\u9e3f\u987a\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u667a\u901a\u8d22\u7ecf","stocks":603922,"type":"news"},{"seq":677751489,"ctime":1782470980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677751489.shtml","title":"ST\u91d1\u9e3f\u987a\uff1a\u516c\u53f8\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603922,"type":"news"},{"seq":677546620,"ctime":1781706170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677546620.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c72\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603922,"type":"news"},{"seq":677537022,"ctime":1781688449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677537022.shtml","title":"ST\u91d1\u9e3f\u987a\uff1a\u80a1\u7968\u5f02\u52a8\uff0c\u516c\u53f8\u65e0\u6cd5\u4e0e\u5b9e\u9645\u63a7\u5236\u4eba\u53d6\u5f97\u8054\u7cfb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603922,"type":"yidong"},{"seq":677436500,"ctime":1781279669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677436500.shtml","title":"\u4eca\u591c\uff0c20\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603922,"type":"news"},{"seq":677425791,"ctime":1781255536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677425791.shtml","title":"ST\u91d1\u9e3f\u987a\uff1a\u5b58\u5728\u63a7\u5236\u6743\u4e0d\u7a33\u5b9a\u7684\u98ce\u9669","source":"\u8d22\u95fb","stocks":603922,"type":"news"},{"seq":677075961,"ctime":1780040223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677075961.shtml","title":"ST\u91d1\u9e3f\u987a\uff1a\u516c\u53f8\u80a1\u7968\u4e8e6\u67081\u65e5\u8d77\u88ab\u53e0\u52a0\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603922,"type":"yidong"},{"seq":676979642,"ctime":1779783012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979642.shtml","title":"ST\u91d1\u9e3f\u987a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651191.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603922,"type":"yidong"},{"seq":676904190,"ctime":1779440400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904190.shtml","title":"ST\u91d1\u9e3f\u987a05\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603922,"type":"yidong"},{"seq":676715680,"ctime":1778815466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676715680.shtml","title":"ST\u91d1\u9e3f\u987a\u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u80a1\u6743\u518d\u906d\u8f6e\u5019\u51bb\u7ed3 \u63a7\u5236\u6743\u4e0d\u7a33\u5b9a\u98ce\u9669\u4ecd\u672a\u6d88\u9664","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603922,"type":"news"},{"seq":676660917,"ctime":1778662802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676660917.shtml","title":"ST\u91d1\u9e3f\u987a05\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603922,"type":"yidong"},{"seq":676627576,"ctime":1778573405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627576.shtml","title":"ST\u91d1\u9e3f\u987a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658690.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603922,"type":"yidong"},{"seq":676622159,"ctime":1778567270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676622159.shtml","title":"ST\u91d1\u9e3f\u987a\u76d8\u4e2d\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603922,"type":"news"},{"seq":676414485,"ctime":1777531504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414485.shtml","title":"\u91d1\u9e3f\u987a2025\u5e74\u8425\u65366.39\u4ebf\u5143\u540c\u6bd4\u964d26.33%\uff0c\u6263\u975e\u51c0\u5229253.22\u4e07\u5143\u7531\u8d1f\u8f6c\u6b63\u4f46\u56db\u5b63\u5ea6\u8f6c\u4e8f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603922,"type":"news"},{"seq":676356524,"ctime":1777385046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356524.shtml","title":"\u91d1\u9e3f\u987a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6874.76\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f145.14%","source":"\u548c\u8baf\u7f51","stocks":603922,"type":"news"},{"seq":676204961,"ctime":1776902657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676204961.shtml","title":"\u91d1\u9e3f\u987a\u88ab\u62d6\u5165\u5de8\u4e8f\u6ce5\u6f6d\u80cc\u540e\uff1a\u5b9e\u63a7\u4eba\u5931\u8054\u8fd1\u56db\u4e2a\u6708\u624d\u62ab\u9732\uff0c\u516c\u53f8\u9677\u63a7\u5236\u6743\u52a8\u8361","source":"\u534e\u590f\u65f6\u62a5","stocks":603922,"type":"news"}]

2026-10-22,10.46,10.63,10.35,10.4600,4764,4999500,0.27;2026-10-21,10.78,10.78,10.50,10.5000,5210,5525700,0.29;2026-10-20,10.73,10.87,10.61,10.7500,5659,6092800,0.32;2026-10-19,11.04,11.04,10.41,10.7500,6892,7389400,0.38;2026-10-16,10.48,10.79,10.33,10.6000,8336,8798700,0.47;2026-10-15,10.64,10.64,10.01,10.2500,14560,14986500,0.81;2026-10-14,10.82,11.17,10.60,10.7000,7976,8619700,0.45;2026-10-13,11.11,11.18,10.62,11.1300,9084,9893000,0.51;2026-10-12,11.46,11.46,11.08,11.1200,4820,5401200,0.27;2026-10-09,11.40,11.68,11.00,11.3800,10567,11971600,0.59;2026-10-08,12.02,12.02,11.24,11.4700,20827,23915800,1.16;2026-09-30,11.99,12.07,11.68,12.0200,6397,7610300,0.36;2026-09-29,11.83,12.19,11.64,12.1500,10539,12560500,0.59;2026-09-28,12.10,12.13,11.76,11.8000,8087,9640800,0.45;2026-09-24,12.79,12.79,12.13,12.1300,6514,8080100,0.36;2026-09-23,12.63,12.85,12.51,12.7000,6648,8412700,0.37;2026-09-22,12.55,12.76,12.48,12.6600,9485,11933100,0.53;2026-09-21,12.86,12.95,12.62,12.7500,6139,7841500,0.34;2026-09-18,13.11,13.38,12.68,12.8700,10244,13216400,0.57;2026-09-17,12.73,13.10,12.70,12.9200,7782,10025700,0.43;2026-09-16,12.69,12.99,12.40,12.7300,15812,20030400,0.88;2026-09-15,12.80,13.25,12.78,12.9600,9715,12606800,0.54;2026-09-14,13.10,13.63,12.96,13.1000,11718,15514400,0.65;2026-09-11,13.59,13.59,13.09,13.0900,11830,15664900,0.66;2026-09-10,13.62,14.18,13.50,13.6400,8170,11311400,0.46;2026-09-09,14.39,14.49,13.96,14.0000,7672,10838400,0.43;2026-09-08,14.14,14.49,13.82,14.4000,10181,14467500,0.57;2026-09-07,14.22,14.80,14.03,14.1500,7985,11505600,0.45;2026-09-04,14.06,14.38,13.92,14.1300,7447,10508000,0.42;2026-09-03,14.65,14.74,14.06,14.0600,13250,18999300,0.74;2026-09-02,14.86,14.97,14.60,14.6000,11972,17636700,0.67;2026-09-01,14.90,15.29,14.61,15.0000,17562,26322000,0.98;2026-08-31,13.90,15.33,13.82,14.9400,37284,55539100,2.08;2026-08-28,14.08,14.08,13.75,13.9400,9887,13698900,0.55;2026-08-27,13.71,14.06,13.71,13.8800,11339,15731400,0.63;2026-08-26,13.80,13.94,13.55,13.9100,9228,12727500,0.52;2026-08-25,13.96,14.05,13.70,13.8400,12609,17506900,0.70;2026-08-24,13.50,14.38,13.41,13.9600,21272,29659300,1.19;2026-08-21,13.04,13.78,13.04,13.7800,19769,26624700,1.10;2026-08-20,12.99,13.51,12.63,13.3300,19107,24968700,1.07;2026-08-19,13.20,13.24,12.64,13.0000,18073,23330500,1.01;2026-08-18,13.30,13.49,12.85,13.2000,17939,23483000,1.00;2026-08-17,12.56,13.50,12.12,13.2300,31755,41518800,1.77;2026-08-14,12.38,12.67,12.09,12.5000,15932,19779800,0.89;2026-08-13,12.43,12.60,12.03,12.0900,22948,28306200,1.28;2026-08-12,10.87,12.03,10.85,12.0300,17350,19906700,0.97;2026-08-11,11.00,11.14,10.81,10.9400,10110,11073700,0.56;2026-08-10,11.22,11.22,10.90,11.0000,8858,9763300,0.49;2026-08-07,11.09,11.24,10.97,11.2200,10250,11376400,0.57;2026-08-06,10.93,11.30,10.48,11.1600,13873,14945600,0.77;2026-08-05,10.45,10.79,10.44,10.7000,14302,15131400,0.80;2026-08-04,10.38,10.60,10.32,10.5200,8619,9056000,0.48;2026-08-03,10.00,10.43,9.92,10.3900,14906,15158400,0.83;2026-07-31,9.98,10.19,9.94,10.0900,10214,10288100,0.57;2026-07-30,10.09,10.70,9.93,9.9800,16864,17238700,0.94;2026-07-29,9.98,10.22,9.77,10.1100,13263,13238200,0.74;2026-07-28,9.80,10.29,9.80,9.9100,13669,13742400,0.76;2026-07-27,9.70,10.17,9.70,10.0300,9105,9085000,0.51;2026-07-24,9.99,10.15,9.72,9.8400,11667,11580300,0.65;2026-07-23,9.86,10.13,9.78,10.0300,17134,17097200,0.96;2026-07-22,10.08,10.20,9.60,9.7900,19719,19376500,1.10;2026-07-21,10.01,10.21,9.30,10.1000,26048,25378900,1.45;2026-07-20,11.47,11.69,10.32,10.3300,23355,24894300,1.30;2026-07-17,12.29,12.34,11.46,11.4700,21493,25192700,1.20;2026-07-16,12.75,12.94,12.29,12.2900,10831,13557100,0.60;2026-07-15,13.15,13.29,12.52,12.7500,19281,24974100,1.08;2026-07-14,12.14,12.79,12.14,12.7000,20189,25317600,1.13;2026-07-13,12.20,12.59,11.94,12.3000,22166,26929400,1.24;2026-07-10,12.60,12.95,12.38,12.3800,15731,19904900,0.88;2026-07-09,12.49,12.79,12.01,12.6500,17746,22046100,0.99;2026-07-08,12.60,13.02,11.89,12.3400,22054,27402800,1.23;2026-07-07,12.06,12.93,12.06,12.7800,19843,25031500,1.11;2026-07-06,13.64,13.99,12.29,12.3300,43195,56180900,2.41;2026-07-03,12.60,13.50,12.43,13.5000,36580,47719900,2.04;2026-07-02,12.22,13.40,12.21,12.8600,75818,95427100,4.23;2026-07-01,12.85,13.26,12.85,12.8500,58496,75210100,3.26;2026-06-30,13.53,13.53,13.53,13.5300,2296,3106500,0.13;2026-06-29,14.24,14.24,14.24,14.2400,2376,3383400,0.13;2026-06-26,15.35,15.49,14.84,14.9900,13176,19966100,0.74;2026-06-25,15.50,15.51,14.96,15.3500,15224,23201200,0.85;2026-06-24,15.56,16.30,15.13,15.6500,22772,35509400,1.27;2026-06-23,15.76,16.44,15.22,15.7900,34428,55402200,1.92;2026-06-22,16.30,16.39,15.16,15.6600,35233,55512900,1.97;2026-06-18,16.05,16.05,14.72,15.8000,45689,72052000,2.55;2026-06-17,15.19,15.29,15.18,15.2900,7394,11277300,0.41;2026-06-16,14.56,14.56,14.54,14.5600,8456,12310500,0.47;2026-06-15,13.33,13.87,13.33,13.8700,14847,20425200,0.83;2026-06-12,14.10,14.10,13.20,13.2100,27617,36839300,1.54;2026-06-11,14.35,14.79,13.82,13.8900,19346,27094500,1.08;2026-06-10,15.25,15.25,14.48,14.5500,19106,28213900,1.07;2026-06-09,15.01,15.33,14.96,15.2000,14421,21902700,0.80;2026-06-08,15.01,15.65,14.80,14.9600,24849,37743300,1.39;2026-06-05,15.17,15.68,14.74,15.3000,20750,31677100,1.16;2026-06-04,15.08,15.24,14.87,15.1700,17820,26799000,0.99;2026-06-03,15.29,15.60,14.77,15.0800,29832,44923000,1.66;2026-06-02,15.31,15.67,15.12,15.1600,19015,29120900,1.06;2026-06-01,15.33,15.68,15.04,15.3200,35237,53739700,1.97;2026-05-29,16.67,16.77,15.83,15.8300,30028,48284000,1.68;2026-05-28,15.97,16.74,15.75,16.6600,36376,59435300,2.03;2026-05-27,15.86,16.10,15.56,15.9600,22871,36397000,1.28;2026-05-26,15.87,16.10,15.32,15.8600,24223,37935200,1.35;2026-05-25,15.28,15.89,15.04,15.8000,35196,54601000,1.96;2026-05-22,14.37,15.13,14.33,15.1300,34332,51536300,1.92;2026-05-21,15.12,15.26,14.41,14.4100,44673,65809600,2.49;2026-05-20,15.90,16.07,15.12,15.1700,44839,68773600,2.50;2026-05-19,15.78,16.27,15.71,15.9100,31271,50124000,1.75;2026-05-18,16.14,16.15,15.41,15.6900,45258,70663400,2.53;2026-05-15,16.61,17.20,15.98,16.2200,56657,93676800,3.16;2026-05-14,18.00,18.36,16.81,16.8100,96586,167736800,5.39;2026-05-13,16.28,17.69,16.25,17.6900,64005,110500300,3.57;2026-05-12,15.40,17.02,15.40,16.8500,235812,376294500,13.16;2026-05-11,16.21,16.21,16.21,16.2100,26262,42570700,1.47;2026-05-08,17.06,17.06,17.06,17.0600,12634,21553600,0.70;2026-05-07,17.96,17.96,17.96,17.9600,4347,7807200,0.24;2026-05-06,18.91,18.91,18.91,18.9100,3900,7374900,0.22;2026-04-30,19.91,19.91,19.91,19.9100,2552,5081000,0.14;2026-04-28,22.05,22.29,20.92,20.9600,91884,196382000,5.13;2026-04-27,22.97,23.32,21.20,21.9600,121051,265868500,6.76;2026-04-24,23.69,23.69,22.51,22.9300,80988,185924200,4.52