[{"seq":675329554,"ctime":1773667434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329554.shtml","title":"\u91d1\u9e3f\u987a\u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u80a1\u4efd\u5168\u90e8\u53d7\u9650 \u63a7\u5236\u6743\u7a33\u5b9a\u6027\u53d7\u8003\u9a8c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603922,"type":"news"},{"seq":674911862,"ctime":1772020795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674911862.shtml","title":"\u91d1\u9e3f\u987a\u63a7\u80a1\u80a1\u4e1c5\u7b14\u80a1\u4efd\u8d28\u62bc\u89e6\u53ca\u8fdd\u7ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603922,"type":"news"},{"seq":674722462,"ctime":1770781760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674722462.shtml","title":"\u91d1\u9e3f\u987a\u4e1a\u7ee9\u9884\u4e8f\u3001\u9ad8\u7ba1\u53d8\u52a8\u53ca\u8bc9\u8bbc\u98ce\u9669\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603922,"type":"news"},{"seq":674613717,"ctime":1770368526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613717.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da80.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603922,"type":"news"},{"seq":674545289,"ctime":1770192603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674545289.shtml","title":"\u91d1\u9e3f\u987a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652192.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603922,"type":"yidong"},{"seq":674432630,"ctime":1769760073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432630.shtml","title":"\u91d1\u9e3f\u987a\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f8240\u4e07\u5143\u52301.24\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603922,"type":"yidong"},{"seq":674078059,"ctime":1768558246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674078059.shtml","title":"\u91d1\u9e3f\u987a\uff1a\u76ee\u524d\u516c\u53f8\u4e0d\u6d89\u53ca\u5bf9\u6b27\u76df\u56fd\u5bb6\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603922,"type":"yidong"},{"seq":674022341,"ctime":1768398677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674022341.shtml","title":"\u53c8\u6d89\u6c11\u95f4\u501f\u8d37\u7ea0\u7eb7\uff0c\u91d1\u9e3f\u987a\u63a7\u80a1\u80a1\u4e1c\u6301\u80a1\u88ab\u53f8\u6cd5\u8f6e\u5019\u51bb\u7ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603922,"type":"news"},{"seq":673763269,"ctime":1767633726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673763269.shtml","title":"\u91d1\u9e3f\u987a\u98ce\u9669\u4e8b\u4ef6\u6301\u7eed\u53d1\u9175","source":"\u65b0\u5feb\u62a5","author":"\u5f20\u6653\u83e1","stocks":603922,"type":"news"},{"seq":673761320,"ctime":1767620593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761320.shtml","title":"\u80a1\u4e1c\u4f1a\u5426\u51b3\u7f62\u514d\u8bae\u6848\u540e\u8463\u4e8b\u4f1a\u9009\u4e3e\u65b0\u8463\u4e8b\u957f \u91d1\u9e3f\u987a\u516c\u544a\u79f0\u5b50\u516c\u53f8\u88ab\u201c\u6697\u7bb1\u64cd\u4f5c\u201d\u501f\u8d37\u4e0a\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603922,"type":"news"},{"seq":673747051,"ctime":1767606325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673747051.shtml","title":"\u91d1\u9e3f\u987a\uff1a\u6d2a\u5efa\u6ca7\u62c5\u4efb\u516c\u53f8\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603922,"type":"news"},{"seq":673741375,"ctime":1767599991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673741375.shtml","title":"\u201c\u5185\u8ba7\u201d\u4e0d\u505c\uff01\u91d1\u9e3f\u987a\u4e8c\u80a1\u4e1c\u6b32\u7f62\u514d\u8463\u4e8b\u957f\u906d\u53cd\u5bf9","source":"\u6df1\u5733\u5546\u62a5","author":"\u5b81\u53ef\u575a","stocks":603922,"type":"news"},{"seq":673737822,"ctime":1767592095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673737822.shtml","title":"603922\uff0c\u4e8c\u80a1\u4e1c\u63d0\u8bae\u7f62\u514d\u8463\u4e8b\u957f\u4e00\u7cfb\u5217\u804c\u52a1\uff0c\u8d855400\u4e07\u80a1\u6295\u51fa\u53cd\u5bf9\u7968\uff01\u6700\u65b0\u62ab\u9732\u5b50\u516c\u53f8\u8fd8\u88ab\u201c\u6697\u7bb1\u64cd\u4f5c\u201d\u501f\u8d37\u4e0a\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603922,"type":"news"},{"seq":673736118,"ctime":1767585905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673736118.shtml","title":"\u6536\u76d1\u7ba1\u5de5\u4f5c\u51fd\uff0c\u91d1\u9e3f\u987a\u89e6\u53ca\u8dcc\u505c\uff0c\u62b9\u5e73\u6b64\u524d3\u8fde\u6da8\u884c\u60c5","source":"\u548c\u8baf\u7f51","stocks":603922,"type":"news"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603922,"type":"news"},{"seq":673625256,"ctime":1767076042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673625256.shtml","title":"\u91d1\u9e3f\u987a\u63a7\u80a1\u80a1\u4e1c100%\u6301\u80a1\u88ab\u53f8\u6cd5\u8f6e\u5019\u51bb\u7ed3 \u516c\u53f8\u63a7\u5236\u6743\u6216\u4e0d\u7a33\u5b9a","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603922,"type":"news"},{"seq":673536213,"ctime":1766712930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673536213.shtml","title":"2025A\u80a1\u201c\u5185\u8ba7\u201d\u6f6e\u8d77\uff1a\u4e0a\u5e02\u516c\u53f8\u6cbb\u7406\u7684\u5927\u8003\u4e0e\u7a81\u56f4","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":603922,"type":"news"},{"seq":673478904,"ctime":1766573111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673478904.shtml","title":"2025\u5e74A\u80a1\u201c\u5185\u8ba7\u201d\u9762\u9762\u89c2\uff1a\u68a6\u6d01\u80a1\u4efd\u8463\u4e8b\u5b9e\u540d\u4e3e\u62a5 \u53ef\u9760\u80a1\u4efd\u9047\u6700\u521a\u524d\u59bb","source":"\u8d22\u95fb","stocks":603922,"type":"news"},{"seq":673421819,"ctime":1766421206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673421819.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u957f\u4e24\u5ea6\u7f3a\u5e2d\u8463\u4e8b\u4f1a\uff0c\u80a1\u4e1c\u63d0\u8bae\uff1a\u7f62\u514d\u5176\u8463\u4e8b\u804c\u52a1\uff01\u4e4b\u524d\u5df2\u67092\u540d\u8463\u4e8b\u88ab\u514d\u804c\uff0c\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603922,"type":"news"},{"seq":672721400,"ctime":1764062927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721400.shtml","title":"\u91d1\u9e3f\u987a\uff1a\u9ad8\u5fb7\u6295\u8d44\u5df2\u51cf\u63012.32%\u80a1\u4efd\uff0c\u63d0\u524d\u7ec8\u6b62\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603922,"type":"yidong"},{"seq":54711855,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54711855.shtml","title":"\u91d1\u9e3f\u987a\uff1a\u91d1\u9e3f\u987a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603922,"type":"notice"},{"seq":672128638,"ctime":1761815483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128638.shtml","title":"\u91d1\u9e3f\u987a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6759.84\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f341.43%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603922,"type":"yidong"}]

2026-03-31,21.56,21.98,20.80,21.0100,37774,79888600,2.11;2026-03-30,20.86,21.77,20.60,21.6100,56706,119944300,3.16;2026-03-27,20.51,21.38,20.21,21.0000,61331,128537400,3.42;2026-03-26,22.40,22.42,20.11,20.7900,124549,261524700,6.95;2026-03-25,21.68,22.89,20.90,22.1600,190188,416127600,10.61;2026-03-24,19.20,20.90,19.00,20.9000,124756,255521400,6.96;2026-03-23,19.46,19.48,18.50,19.0000,58470,111010200,3.26;2026-03-20,20.30,20.39,19.60,19.6400,33458,66867500,1.87;2026-03-19,21.08,21.16,20.11,20.2200,29755,61166400,1.66;2026-03-18,20.75,21.18,20.55,21.0800,30262,63123200,1.69;2026-03-17,21.33,21.33,20.50,20.5400,39556,82418000,2.21;2026-03-16,21.28,21.46,20.90,21.2000,33701,71167700,1.88;2026-03-13,21.72,22.38,21.30,21.3200,43757,95735300,2.44;2026-03-12,22.13,22.28,21.38,21.7200,45116,97935900,2.52;2026-03-11,22.14,22.92,21.91,22.2000,65451,146563500,3.65;2026-03-10,22.37,22.49,22.02,22.1300,52737,117338600,2.94;2026-03-09,21.21,22.01,20.76,21.9200,88096,188315400,4.92;2026-03-06,20.80,21.52,20.75,21.5200,38054,80824300,2.12;2026-03-05,21.48,21.48,20.72,21.0100,52086,109659200,2.91;2026-03-04,21.48,21.85,21.01,21.1600,63297,135373800,3.53;2026-03-03,22.51,22.76,21.40,21.4800,68114,148527300,3.80;2026-03-02,22.14,23.32,22.14,22.5000,74278,168537200,4.14;2026-02-27,22.41,23.03,22.32,22.9100,46209,104815100,2.58;2026-02-26,22.61,22.99,21.53,22.6100,66041,146657300,3.69;2026-02-25,22.22,22.77,22.03,22.3800,55323,123873700,3.09;2026-02-24,22.68,22.80,21.26,22.1800,74698,164638500,4.17;2026-02-13,21.94,23.00,21.75,22.6800,79861,179954300,4.46;2026-02-12,21.78,22.15,21.61,21.9300,47625,104424300,2.66;2026-02-11,21.57,22.31,21.23,21.7200,79780,173176100,4.45;2026-02-10,21.14,21.86,21.04,21.5700,61514,132568700,3.43;2026-02-09,21.06,21.50,20.70,21.1400,60364,126496000,3.37;2026-02-06,20.79,21.19,19.92,20.9500,66903,138449600,3.73;2026-02-05,20.11,20.98,20.00,20.7300,78407,161712700,4.38;2026-02-04,18.77,20.33,18.71,20.1100,108815,215161700,6.07;2026-02-03,18.39,18.86,18.20,18.7200,33424,61996200,1.87;2026-02-02,18.07,19.20,17.41,18.3900,85406,159263000,4.77;2026-01-30,17.98,18.48,17.87,18.1800,42812,78073500,2.39;2026-01-29,17.93,18.10,17.77,17.8700,28921,51890000,1.61;2026-01-28,18.71,18.71,17.88,17.9900,44665,81095100,2.49;2026-01-27,18.48,18.77,18.20,18.7000,30695,56787700,1.71;2026-01-26,19.00,19.40,18.41,18.5400,43504,82007400,2.43;2026-01-23,19.00,19.10,18.74,18.8100,30303,57018100,1.69;2026-01-22,19.27,19.38,18.90,19.0500,49547,94791900,2.76;2026-01-21,17.95,19.63,17.89,19.2700,121539,230744900,6.78;2026-01-20,18.26,18.31,17.91,18.0400,22013,39798500,1.23;2026-01-19,18.18,18.27,18.05,18.2600,23515,42751300,1.31;2026-01-16,18.00,18.16,17.91,18.0700,27925,50399500,1.56;2026-01-15,18.08,18.09,17.77,17.9400,35525,63583500,1.98;2026-01-14,18.28,18.43,18.05,18.1300,47705,86884800,2.66;2026-01-13,18.50,18.78,18.26,18.2800,53673,98999800,3.00;2026-01-12,18.57,19.36,18.50,18.6900,63990,119939100,3.57;2026-01-09,18.64,18.81,18.35,18.5000,48860,90379600,2.73;2026-01-08,18.29,18.88,18.14,18.6000,52307,96807400,2.92;2026-01-07,19.27,19.30,18.29,18.4700,90427,168143300,5.05;2026-01-06,18.70,19.88,18.59,19.3000,95386,185419200,5.32;2026-01-05,20.40,20.44,18.68,18.6900,127607,241541000,7.12;2025-12-31,20.08,20.96,19.71,20.7600,54702,111820400,3.05;2025-12-30,19.35,20.48,19.10,20.0800,64081,127806400,3.58;2025-12-29,19.08,19.58,18.96,19.3500,32837,63105300,1.83;2025-12-26,19.24,19.63,19.05,19.1000,30890,59640900,1.72;2025-12-25,19.26,19.37,19.10,19.2500,17957,34536300,1.00;2025-12-24,19.15,19.38,19.12,19.2300,21517,41436700,1.20;2025-12-23,19.38,19.68,19.10,19.2200,21150,40755400,1.18;2025-12-22,19.22,19.70,19.15,19.3800,27630,53671200,1.54;2025-12-19,19.18,19.51,19.06,19.1300,30089,58087200,1.68;2025-12-18,18.90,19.30,18.63,19.0800,24861,47451400,1.39;2025-12-17,18.79,18.94,18.27,18.6900,30223,56189700,1.69;2025-12-16,19.63,19.64,18.80,18.8100,29985,57130600,1.67;2025-12-15,19.28,20.00,19.27,19.6300,30447,60095800,1.70;2025-12-12,19.53,19.80,19.26,19.4000,17327,33806300,0.97;2025-12-11,19.72,19.95,19.46,19.5300,21595,42409000,1.21;2025-12-10,19.65,19.90,19.23,19.7000,19187,37811200,1.07;2025-12-09,19.58,19.88,19.36,19.5400,19507,38207400,1.09;2025-12-08,19.57,19.85,19.55,19.5800,26058,51278100,1.45;2025-12-05,18.98,19.93,18.65,19.6500,31206,60224100,1.74;2025-12-04,19.19,19.33,18.91,19.0000,18326,34956600,1.02;2025-12-03,19.80,19.80,18.94,19.1500,44273,85232500,2.47;2025-12-02,19.90,19.90,19.68,19.8000,24615,48694600,1.37;2025-12-01,20.48,20.48,19.84,19.9600,29322,58730300,1.64;2025-11-28,19.99,20.30,19.85,20.2900,27429,55172100,1.53;2025-11-27,19.83,20.07,19.74,19.8900,23670,47057100,1.32;2025-11-26,19.81,20.35,19.66,19.9200,34134,68052700,1.90;2025-11-25,19.93,20.07,19.61,19.7300,20592,40924600,1.15;2025-11-24,19.85,19.98,19.55,19.7600,24898,49350800,1.39;2025-11-21,20.25,20.36,19.50,19.5000,47072,93156800,2.63;2025-11-20,20.57,20.89,20.23,20.3600,28158,57727700,1.57;2025-11-19,20.95,21.30,20.37,20.5700,33635,69499100,1.88;2025-11-18,21.25,21.26,20.80,20.9500,27076,56906600,1.51;2025-11-17,21.48,21.80,21.10,21.2500,33740,72027100,1.88;2025-11-14,21.31,21.87,21.12,21.5200,37660,81002300,2.10;2025-11-13,21.37,21.66,21.21,21.3100,28101,60207700,1.57;2025-11-12,21.54,21.63,21.13,21.3300,34119,72780100,1.90;2025-11-11,21.51,21.91,21.28,21.7500,58286,125959900,3.25;2025-11-10,20.55,21.51,20.24,21.5100,88484,187348100,4.94;2025-11-07,20.83,21.09,20.06,20.3400,47049,96445700,2.63;2025-11-06,20.65,21.11,20.57,20.9200,26211,54654800,1.46;2025-11-05,20.20,21.20,20.11,20.7300,50065,104447700,2.79;2025-11-04,19.85,20.64,19.75,20.3400,52407,105826100,2.92;2025-11-03,21.15,21.15,20.23,20.4100,75645,156540800,4.22;2025-10-31,21.21,21.74,20.88,21.1100,59673,127657900,3.33;2025-10-30,21.33,21.59,20.80,20.8600,42820,90583200,2.39;2025-10-29,21.00,21.97,20.90,21.5200,61933,132913100,3.46;2025-10-28,21.13,21.30,20.63,21.1500,41372,86762800,2.31;2025-10-27,21.85,21.85,21.09,21.1300,59511,126544500,3.32;2025-10-24,21.00,21.77,20.97,21.7000,36227,77852700,2.02;2025-10-23,21.25,21.25,20.80,21.0500,18940,39570100,1.06;2025-10-22,21.13,21.57,20.91,21.1600,28451,60411100,1.59;2025-10-21,20.82,21.25,20.43,21.1200,25666,53777000,1.43;2025-10-20,20.92,21.17,20.67,20.8200,25189,52630000,1.41;2025-10-17,21.50,21.74,20.75,20.7600,38781,81515000,2.16;2025-10-16,22.00,22.20,21.48,21.5000,32613,71002800,1.82;2025-10-15,21.73,22.02,21.50,21.8300,27971,60862300,1.56;2025-10-14,21.84,22.97,21.70,21.9100,47754,105947800,2.66;2025-10-13,21.93,22.19,21.03,21.9200,41401,89991700,2.31;2025-10-10,22.70,22.83,22.23,22.3700,37926,85260200,2.12;2025-10-09,22.92,22.99,22.35,22.7300,60525,137566300,3.38