[{"seq":674022341,"ctime":1768398677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674022341.shtml","title":"\u53c8\u6d89\u6c11\u95f4\u501f\u8d37\u7ea0\u7eb7\uff0c\u91d1\u9e3f\u987a\u63a7\u80a1\u80a1\u4e1c\u6301\u80a1\u88ab\u53f8\u6cd5\u8f6e\u5019\u51bb\u7ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603922,"type":"news"},{"seq":673763269,"ctime":1767633726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673763269.shtml","title":"\u91d1\u9e3f\u987a\u98ce\u9669\u4e8b\u4ef6\u6301\u7eed\u53d1\u9175","source":"\u65b0\u5feb\u62a5","author":"\u5f20\u6653\u83e1","stocks":603922,"type":"news"},{"seq":673761320,"ctime":1767620593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761320.shtml","title":"\u80a1\u4e1c\u4f1a\u5426\u51b3\u7f62\u514d\u8bae\u6848\u540e\u8463\u4e8b\u4f1a\u9009\u4e3e\u65b0\u8463\u4e8b\u957f \u91d1\u9e3f\u987a\u516c\u544a\u79f0\u5b50\u516c\u53f8\u88ab\u201c\u6697\u7bb1\u64cd\u4f5c\u201d\u501f\u8d37\u4e0a\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603922,"type":"news"},{"seq":673747051,"ctime":1767606325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673747051.shtml","title":"\u91d1\u9e3f\u987a\uff1a\u6d2a\u5efa\u6ca7\u62c5\u4efb\u516c\u53f8\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603922,"type":"news"},{"seq":673741375,"ctime":1767599991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673741375.shtml","title":"\u201c\u5185\u8ba7\u201d\u4e0d\u505c\uff01\u91d1\u9e3f\u987a\u4e8c\u80a1\u4e1c\u6b32\u7f62\u514d\u8463\u4e8b\u957f\u906d\u53cd\u5bf9","source":"\u6df1\u5733\u5546\u62a5","author":"\u5b81\u53ef\u575a","stocks":603922,"type":"news"},{"seq":673737822,"ctime":1767592095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673737822.shtml","title":"603922\uff0c\u4e8c\u80a1\u4e1c\u63d0\u8bae\u7f62\u514d\u8463\u4e8b\u957f\u4e00\u7cfb\u5217\u804c\u52a1\uff0c\u8d855400\u4e07\u80a1\u6295\u51fa\u53cd\u5bf9\u7968\uff01\u6700\u65b0\u62ab\u9732\u5b50\u516c\u53f8\u8fd8\u88ab\u201c\u6697\u7bb1\u64cd\u4f5c\u201d\u501f\u8d37\u4e0a\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603922,"type":"news"},{"seq":673736118,"ctime":1767585905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673736118.shtml","title":"\u6536\u76d1\u7ba1\u5de5\u4f5c\u51fd\uff0c\u91d1\u9e3f\u987a\u89e6\u53ca\u8dcc\u505c\uff0c\u62b9\u5e73\u6b64\u524d3\u8fde\u6da8\u884c\u60c5","source":"\u548c\u8baf\u7f51","stocks":603922,"type":"news"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603922,"type":"news"},{"seq":673625256,"ctime":1767076042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673625256.shtml","title":"\u91d1\u9e3f\u987a\u63a7\u80a1\u80a1\u4e1c100%\u6301\u80a1\u88ab\u53f8\u6cd5\u8f6e\u5019\u51bb\u7ed3 \u516c\u53f8\u63a7\u5236\u6743\u6216\u4e0d\u7a33\u5b9a","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603922,"type":"news"},{"seq":673536213,"ctime":1766712930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673536213.shtml","title":"2025A\u80a1\u201c\u5185\u8ba7\u201d\u6f6e\u8d77\uff1a\u4e0a\u5e02\u516c\u53f8\u6cbb\u7406\u7684\u5927\u8003\u4e0e\u7a81\u56f4","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":603922,"type":"news"},{"seq":673478904,"ctime":1766573111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673478904.shtml","title":"2025\u5e74A\u80a1\u201c\u5185\u8ba7\u201d\u9762\u9762\u89c2\uff1a\u68a6\u6d01\u80a1\u4efd\u8463\u4e8b\u5b9e\u540d\u4e3e\u62a5 \u53ef\u9760\u80a1\u4efd\u9047\u6700\u521a\u524d\u59bb","source":"\u8d22\u95fb","stocks":603922,"type":"news"},{"seq":673421819,"ctime":1766421206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673421819.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u957f\u4e24\u5ea6\u7f3a\u5e2d\u8463\u4e8b\u4f1a\uff0c\u80a1\u4e1c\u63d0\u8bae\uff1a\u7f62\u514d\u5176\u8463\u4e8b\u804c\u52a1\uff01\u4e4b\u524d\u5df2\u67092\u540d\u8463\u4e8b\u88ab\u514d\u804c\uff0c\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603922,"type":"news"},{"seq":672721400,"ctime":1764062927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721400.shtml","title":"\u91d1\u9e3f\u987a\uff1a\u9ad8\u5fb7\u6295\u8d44\u5df2\u51cf\u63012.32%\u80a1\u4efd\uff0c\u63d0\u524d\u7ec8\u6b62\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603922,"type":"yidong"},{"seq":54711855,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54711855.shtml","title":"\u91d1\u9e3f\u987a\uff1a\u91d1\u9e3f\u987a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603922,"type":"notice"},{"seq":672128638,"ctime":1761815483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128638.shtml","title":"\u91d1\u9e3f\u987a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6759.84\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f341.43%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603922,"type":"yidong"},{"seq":670977632,"ctime":1757336209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670977632.shtml","title":"603922\uff0c\u62df\u5f15\u5165\u65b0\u80a1\u4e1c\uff0c\u80a1\u4ef7\u5148\u6da8\u4e3a\u656c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603922,"type":"news"},{"seq":670965429,"ctime":1757328300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670965429.shtml","title":"\u91d1\u9e3f\u987a\uff1a\u9ad8\u5fb7\u6295\u8d44\u62df\u534f\u8bae\u8f6c\u8ba913%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603922,"type":"yidong"},{"seq":670962710,"ctime":1757322001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962710.shtml","title":"\u91d1\u9e3f\u987a09\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603922,"type":"yidong"},{"seq":670754625,"ctime":1756457174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670754625.shtml","title":"\u91d1\u9e3f\u987a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6810.94\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f165.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603922,"type":"yidong"},{"seq":670509096,"ctime":1755681666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670509096.shtml","title":"\u91d1\u9e3f\u987a\uff1a\u9ad8\u5fb7\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603922,"type":"news"},{"seq":669978146,"ctime":1753776604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669978146.shtml","title":"\u91d1\u9e3f\u987a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656069.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603922,"type":"yidong"}]

2026-01-16,18.00,18.16,17.91,18.0700,27925,50399500,1.56;2026-01-15,18.08,18.09,17.77,17.9400,35525,63583500,1.98;2026-01-14,18.28,18.43,18.05,18.1300,47705,86884800,2.66;2026-01-13,18.50,18.78,18.26,18.2800,53673,98999800,3.00;2026-01-12,18.57,19.36,18.50,18.6900,63990,119939100,3.57;2026-01-09,18.64,18.81,18.35,18.5000,48860,90379600,2.73;2026-01-08,18.29,18.88,18.14,18.6000,52307,96807400,2.92;2026-01-07,19.27,19.30,18.29,18.4700,90427,168143300,5.05;2026-01-06,18.70,19.88,18.59,19.3000,95386,185419200,5.32;2026-01-05,20.40,20.44,18.68,18.6900,127607,241541000,7.12;2025-12-31,20.08,20.96,19.71,20.7600,54702,111820400,3.05;2025-12-30,19.35,20.48,19.10,20.0800,64081,127806400,3.58;2025-12-29,19.08,19.58,18.96,19.3500,32837,63105300,1.83;2025-12-26,19.24,19.63,19.05,19.1000,30890,59640900,1.72;2025-12-25,19.26,19.37,19.10,19.2500,17957,34536300,1.00;2025-12-24,19.15,19.38,19.12,19.2300,21517,41436700,1.20;2025-12-23,19.38,19.68,19.10,19.2200,21150,40755400,1.18;2025-12-22,19.22,19.70,19.15,19.3800,27630,53671200,1.54;2025-12-19,19.18,19.51,19.06,19.1300,30089,58087200,1.68;2025-12-18,18.90,19.30,18.63,19.0800,24861,47451400,1.39;2025-12-17,18.79,18.94,18.27,18.6900,30223,56189700,1.69;2025-12-16,19.63,19.64,18.80,18.8100,29985,57130600,1.67;2025-12-15,19.28,20.00,19.27,19.6300,30447,60095800,1.70;2025-12-12,19.53,19.80,19.26,19.4000,17327,33806300,0.97;2025-12-11,19.72,19.95,19.46,19.5300,21595,42409000,1.21;2025-12-10,19.65,19.90,19.23,19.7000,19187,37811200,1.07;2025-12-09,19.58,19.88,19.36,19.5400,19507,38207400,1.09;2025-12-08,19.57,19.85,19.55,19.5800,26058,51278100,1.45;2025-12-05,18.98,19.93,18.65,19.6500,31206,60224100,1.74;2025-12-04,19.19,19.33,18.91,19.0000,18326,34956600,1.02;2025-12-03,19.80,19.80,18.94,19.1500,44273,85232500,2.47;2025-12-02,19.90,19.90,19.68,19.8000,24615,48694600,1.37;2025-12-01,20.48,20.48,19.84,19.9600,29322,58730300,1.64;2025-11-28,19.99,20.30,19.85,20.2900,27429,55172100,1.53;2025-11-27,19.83,20.07,19.74,19.8900,23670,47057100,1.32;2025-11-26,19.81,20.35,19.66,19.9200,34134,68052700,1.90;2025-11-25,19.93,20.07,19.61,19.7300,20592,40924600,1.15;2025-11-24,19.85,19.98,19.55,19.7600,24898,49350800,1.39;2025-11-21,20.25,20.36,19.50,19.5000,47072,93156800,2.63;2025-11-20,20.57,20.89,20.23,20.3600,28158,57727700,1.57;2025-11-19,20.95,21.30,20.37,20.5700,33635,69499100,1.88;2025-11-18,21.25,21.26,20.80,20.9500,27076,56906600,1.51;2025-11-17,21.48,21.80,21.10,21.2500,33740,72027100,1.88;2025-11-14,21.31,21.87,21.12,21.5200,37660,81002300,2.10;2025-11-13,21.37,21.66,21.21,21.3100,28101,60207700,1.57;2025-11-12,21.54,21.63,21.13,21.3300,34119,72780100,1.90;2025-11-11,21.51,21.91,21.28,21.7500,58286,125959900,3.25;2025-11-10,20.55,21.51,20.24,21.5100,88484,187348100,4.94;2025-11-07,20.83,21.09,20.06,20.3400,47049,96445700,2.63;2025-11-06,20.65,21.11,20.57,20.9200,26211,54654800,1.46;2025-11-05,20.20,21.20,20.11,20.7300,50065,104447700,2.79;2025-11-04,19.85,20.64,19.75,20.3400,52407,105826100,2.92;2025-11-03,21.15,21.15,20.23,20.4100,75645,156540800,4.22;2025-10-31,21.21,21.74,20.88,21.1100,59673,127657900,3.33;2025-10-30,21.33,21.59,20.80,20.8600,42820,90583200,2.39;2025-10-29,21.00,21.97,20.90,21.5200,61933,132913100,3.46;2025-10-28,21.13,21.30,20.63,21.1500,41372,86762800,2.31;2025-10-27,21.85,21.85,21.09,21.1300,59511,126544500,3.32;2025-10-24,21.00,21.77,20.97,21.7000,36227,77852700,2.02;2025-10-23,21.25,21.25,20.80,21.0500,18940,39570100,1.06;2025-10-22,21.13,21.57,20.91,21.1600,28451,60411100,1.59;2025-10-21,20.82,21.25,20.43,21.1200,25666,53777000,1.43;2025-10-20,20.92,21.17,20.67,20.8200,25189,52630000,1.41;2025-10-17,21.50,21.74,20.75,20.7600,38781,81515000,2.16;2025-10-16,22.00,22.20,21.48,21.5000,32613,71002800,1.82;2025-10-15,21.73,22.02,21.50,21.8300,27971,60862300,1.56;2025-10-14,21.84,22.97,21.70,21.9100,47754,105947800,2.66;2025-10-13,21.93,22.19,21.03,21.9200,41401,89991700,2.31;2025-10-10,22.70,22.83,22.23,22.3700,37926,85260200,2.12;2025-10-09,22.92,22.99,22.35,22.7300,60525,137566300,3.38;2025-09-30,21.55,22.95,21.25,22.5400,83369,185804000,4.65;2025-09-29,20.90,21.80,20.62,21.3400,36577,77685300,2.04;2025-09-26,20.95,21.64,20.70,20.8600,30331,64403600,1.69;2025-09-25,21.27,22.00,21.16,21.1600,36641,78977400,2.04;2025-09-24,20.80,21.36,20.80,21.2700,26068,55176900,1.45;2025-09-23,21.69,21.74,20.60,21.1000,42709,89990500,2.38;2025-09-22,21.69,22.01,21.52,21.6900,25492,55527200,1.42;2025-09-19,21.68,22.25,21.44,21.8400,51023,111831300,2.85;2025-09-18,22.35,22.45,21.60,21.7800,71233,157134200,3.98;2025-09-17,22.28,23.00,21.83,22.5800,95439,212462300,5.33;2025-09-16,22.30,22.43,22.05,22.2900,53131,117881700,2.96;2025-09-15,23.13,23.20,22.30,22.4000,76596,172935500,4.27;2025-09-12,23.00,23.56,22.76,23.1000,76780,177177000,4.28;2025-09-11,23.29,24.34,22.95,23.2400,90646,211517000,5.06;2025-09-10,23.34,23.98,22.75,22.8500,90388,209300000,5.04;2025-09-09,24.49,25.10,22.80,23.2800,175282,414840000,9.78;2025-09-08,22.27,24.35,22.20,24.3500,137286,324475400,7.66;2025-09-05,21.76,22.22,21.10,22.1400,74372,160732800,4.15;2025-09-04,22.27,22.75,21.49,21.7700,59018,129985900,3.29;2025-09-03,23.23,23.35,22.15,22.2300,61759,139557900,3.45;2025-09-02,22.81,23.40,22.56,23.2200,86459,199094100,4.82;2025-09-01,24.30,24.31,22.40,22.9000,145622,336469100,8.13;2025-08-29,24.69,24.69,24.13,24.1800,53199,129182200,2.97;2025-08-28,23.58,24.72,23.50,24.7000,92632,223811800,5.17;2025-08-27,23.36,25.27,23.36,23.8800,124418,305224100,6.94;2025-08-26,23.09,23.62,22.88,23.4200,81853,190264700,4.57;2025-08-25,23.35,23.55,22.70,23.1000,77647,178242800,4.33;2025-08-22,23.60,23.60,22.62,23.1900,83146,191451700,4.64;2025-08-21,22.00,23.80,21.78,23.2400,154257,353036300,8.61;2025-08-20,21.75,22.31,21.71,22.2600,68013,150106900,3.80;2025-08-19,21.60,22.60,21.44,21.8000,122195,268784300,6.82;2025-08-18,22.56,22.71,21.52,21.6200,118109,257685200,6.59;2025-08-15,21.05,22.30,21.05,22.0100,117433,256662500,6.55;2025-08-14,23.00,23.19,21.41,21.4100,272639,599966500,15.21;2025-08-13,22.05,23.88,22.04,23.7900,170174,395422800,9.50;2025-08-12,22.30,22.30,21.78,22.0400,73039,160534000,4.08;2025-08-11,22.76,22.89,21.35,22.4000,140355,311510300,7.83;2025-08-08,22.60,23.13,22.02,22.8500,86501,195675900,4.83;2025-08-07,22.55,23.28,22.33,22.6700,92853,210521800,5.18;2025-08-06,22.40,22.43,21.71,22.3000,87552,193875000,4.89;2025-08-05,21.29,22.77,21.29,22.4000,147409,326102100,8.23;2025-08-04,21.85,22.18,20.13,21.4000,168712,350870300,9.41;2025-08-01,22.03,23.07,21.96,22.3200,115181,258383500,6.43;2025-07-31,22.58,23.19,21.40,22.0300,153873,344048800,8.59;2025-07-30,22.50,22.75,22.01,22.4200,107169,239775500,5.98;2025-07-29,22.15,22.87,21.97,22.6700,118024,264361800,6.59;2025-07-28,20.60,22.59,20.52,22.1700,242548,529142300,13.54;2025-07-25,19.26,20.98,19.21,20.6600,188415,380083900,10.51;2025-07-24,19.00,19.38,18.88,19.2600,63979,122915500,3.57;2025-07-23,19.07,19.36,18.84,19.0100,53194,101561200,2.97;2025-07-22,19.12,19.22,18.95,19.0700,49030,93378700,2.74;2025-07-21,19.26,19.32,18.95,19.1500,63012,120353100,3.52