[{"seq":673312179,"ctime":1766044807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312179.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u8d22\u52a1\u603b\u76d1\u8d75\u6167\u541b\u51cf\u63017.2\u4e07\u80a1\u4efd\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":603926,"type":"news"},{"seq":673311151,"ctime":1766043529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311151.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u8d75\u6167\u541b\u3001\u5c91\u4f1f\u4e30\u5206\u522b\u51cf\u63010.03%\u30010.045%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603926,"type":"yidong"},{"seq":673295982,"ctime":1765980688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295982.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u4e3a\u4eac\u4e1c\u3001\u5fb7\u90a6\u7b49\u7269\u6d41\u516c\u53f8\u63d0\u4f9b\u4e00\u7ad9\u5f0f\u89e3\u51b3\u65b9\u6848\uff0c\u63d0\u5347\u5e02\u573a\u8986\u76d6\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603926,"type":"news"},{"seq":673295620,"ctime":1765978763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295620.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u8fd1\u5e74\u6765\u516c\u53f8\u5728\u65b0\u80fd\u6e90\u8f66\u8f86\u9ad8\u7cbe\u5bc6\u96f6\u90e8\u4ef6\u9886\u57df\u53d6\u5f97\u4e86\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603926,"type":"news"},{"seq":673295579,"ctime":1765978762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295579.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u516c\u53f8\u63a8\u884c\u201c\u6570\u636e+\u670d\u52a1\u201d\u53cc\u8f6e\u9a71\u52a8\u6a21\u5f0f\uff0c\u8d4b\u80fd\u6e20\u9053\u4e0e\u5f00\u62d3\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603926,"type":"yidong"},{"seq":673128344,"ctime":1765431986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673128344.shtml","title":"\u5409\u5c14\u798f\uff08\u676d\u5dde\uff09\u667a\u80fd\u673a\u5668\u4eba\u6709\u9650\u8d23\u4efb\u516c\u53f8\u6210\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603926,"type":"yidong"},{"seq":673120455,"ctime":1765413672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673120455.shtml","title":"All in \u4eba\u5f62\u673a\u5668\u4eba\uff01\u94c1\u6d41\u80a1\u4efd\u6210\u7acb\u667a\u80fd\u673a\u5668\u4eba\u5b50\u516c\u53f8","source":"\u5168\u666f\u7f51","stocks":603926,"type":"news"},{"seq":672304286,"ctime":1762432759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672304286.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u516c\u53f8\u79bb\u5408\u5668\u4ea7\u54c1\u8fd1\u671f\u4ef7\u683c\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603926,"type":"yidong"},{"seq":54612497,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54612497.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u94c1\u6d41\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603926,"type":"notice"},{"seq":672024678,"ctime":1761550803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024678.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2758.8\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f33.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603926,"type":"yidong"},{"seq":671418255,"ctime":1758787813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418255.shtml","title":"\u94c1\u6d41\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651301.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603926,"type":"yidong"},{"seq":670888643,"ctime":1756972264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670888643.shtml","title":"\u94c1\u6d41\u80a1\u4efd09\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603926,"type":"yidong"},{"seq":670874909,"ctime":1756913504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670874909.shtml","title":"\u591a\u5bb6\u516c\u53f8\uff0c\u540c\u65e5\u5b98\u5ba3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603926,"type":"news"},{"seq":670869950,"ctime":1756900640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670869950.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u4e0e\u957f\u4e09\u89d2\u54c8\u7279\u673a\u5668\u4eba\u4ea7\u4e1a\u6280\u672f\u7814\u7a76\u9662\u7b7e\u7f72\u6846\u67b6\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603926,"type":"news"},{"seq":670686107,"ctime":1756285485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686107.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u8d75\u6167\u541b\u62df\u51cf\u630179750\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603926,"type":"yidong"},{"seq":53835053,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53835053.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u94c1\u6d41\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603926,"type":"notice"},{"seq":53835079,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53835079.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u94c1\u6d41\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603926,"type":"notice"},{"seq":670506178,"ctime":1755676299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506178.shtml","title":"\u94c1\u6d41\u80a1\u4efd08\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603926,"type":"yidong"},{"seq":670476665,"ctime":1755594177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476665.shtml","title":"\u94c1\u6d41\u80a1\u4efd\u7b49\u5728\u5b9c\u5174\u65b0\u8bbe\u521b\u6295\u5408\u4f19\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603926,"type":"yidong"},{"seq":670174391,"ctime":1754466609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174391.shtml","title":"\u94c1\u6d41\u80a1\u4efd08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603926,"type":"yidong"},{"seq":53413563,"ctime":1753891468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53413563.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u94c1\u6d41\u80a1\u4efd\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","stocks":603926,"type":"notice"},{"seq":53413561,"ctime":1753891468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53413561.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u94c1\u6d412024 \u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u76f8\u5173\u4e8b\u5b9c\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603926,"type":"notice"}]
2025-12-26,16.22,16.22,15.86,15.8900,34193,54861600,1.48;2025-12-25,16.14,16.30,16.01,16.1600,39576,63984000,1.71;2025-12-24,15.58,16.25,15.43,16.0600,40010,63891400,1.73;2025-12-23,15.89,15.91,15.48,15.5200,22088,34539100,0.96;2025-12-22,15.80,16.07,15.70,15.8200,29951,47661400,1.30;2025-12-19,15.63,16.05,15.63,15.7500,25667,40675800,1.11;2025-12-18,15.56,16.31,15.41,15.7500,49949,79674700,2.16;2025-12-17,15.50,15.65,15.15,15.5600,36672,56686200,1.59;2025-12-16,15.71,15.91,15.34,15.5200,29058,45162300,1.26;2025-12-15,16.29,16.29,15.78,15.8000,27669,43923200,1.20;2025-12-12,16.47,16.49,15.97,15.9900,47427,76629700,2.05;2025-12-11,15.92,16.95,15.92,16.3000,78196,128609000,3.39;2025-12-10,15.44,16.53,15.11,16.0100,58250,92910400,2.52;2025-12-09,15.38,15.80,15.36,15.4500,25109,39038400,1.09;2025-12-08,15.26,15.49,15.11,15.4700,24414,37369500,1.06;2025-12-05,14.88,15.25,14.80,15.2500,22972,34644800,1.00;2025-12-04,14.73,15.22,14.72,14.9500,36169,54156800,1.57;2025-12-03,15.04,15.25,14.68,14.7900,26482,39255400,1.15;2025-12-02,15.00,15.29,14.96,15.1000,28911,43674700,1.25;2025-12-01,14.95,15.30,14.94,15.1000,32173,48458400,1.39;2025-11-28,14.77,14.95,14.61,14.9500,21704,32177500,0.94;2025-11-27,14.72,15.06,14.70,14.7700,23126,34453400,1.00;2025-11-26,14.47,15.04,14.47,14.7900,36280,53873000,1.57;2025-11-25,14.63,14.78,14.50,14.5600,31780,46471700,1.38;2025-11-24,14.60,14.61,14.20,14.5000,25632,36927500,1.11;2025-11-21,15.00,15.09,14.20,14.3800,49674,72085400,2.15;2025-11-20,15.26,15.37,14.90,15.0000,26861,40462600,1.16;2025-11-19,15.49,15.59,15.20,15.2600,15145,23216800,0.66;2025-11-18,15.66,15.69,15.34,15.4800,20918,32428900,0.91;2025-11-17,15.63,15.70,15.26,15.6400,24844,38594600,1.08;2025-11-14,15.48,15.97,15.46,15.5600,29878,46856700,1.29;2025-11-13,15.78,15.78,15.51,15.5900,28713,44896000,1.24;2025-11-12,15.99,15.99,15.46,15.5800,42757,67033300,1.85;2025-11-11,16.06,16.15,15.86,16.0000,35353,56401200,1.53;2025-11-10,16.34,16.58,15.97,16.1300,47002,75771100,2.04;2025-11-07,17.00,17.04,16.23,16.3600,61104,101144000,2.65;2025-11-06,16.99,17.15,16.85,17.0600,29379,49992300,1.27;2025-11-05,16.68,17.26,16.63,16.9800,40309,68820800,1.75;2025-11-04,17.70,17.70,16.70,17.0000,61436,104636800,2.66;2025-11-03,17.87,18.02,17.55,17.7000,50826,90300200,2.20;2025-10-31,17.33,18.02,17.20,17.8700,63051,112178900,2.73;2025-10-30,17.51,17.85,17.17,17.3600,57475,100067300,2.49;2025-10-29,17.12,17.75,17.03,17.5700,55894,96972300,2.42;2025-10-28,17.12,17.39,17.05,17.2300,42133,72549600,1.83;2025-10-27,17.02,17.45,16.95,17.1100,44697,76631000,1.94;2025-10-24,16.91,17.22,16.75,17.0200,26792,45550800,1.16;2025-10-23,16.72,16.95,16.62,16.9000,24654,41337600,1.07;2025-10-22,16.91,17.35,16.73,16.7900,32081,54479200,1.39;2025-10-21,17.06,17.06,16.60,16.9800,27994,47184900,1.21;2025-10-20,16.96,17.10,16.63,16.7300,32694,55000300,1.42;2025-10-17,16.86,16.99,16.59,16.7300,25551,42816200,1.11;2025-10-16,17.00,17.24,16.75,16.7900,25867,43809800,1.12;2025-10-15,16.58,17.09,16.40,17.0200,45182,75672500,1.96;2025-10-14,16.96,17.21,16.52,16.8400,43749,73930000,1.90;2025-10-13,16.65,17.17,16.44,16.8800,58403,98230100,2.53;2025-10-10,17.78,18.22,17.60,17.6600,40568,72458200,1.76;2025-10-09,17.55,17.83,17.30,17.7100,41137,72628700,1.78;2025-09-30,17.92,17.99,17.60,17.6400,39140,69473600,1.70;2025-09-29,18.29,18.45,17.87,17.9500,59586,107423200,2.58;2025-09-26,18.53,18.96,18.25,18.3700,55533,103037100,2.41;2025-09-25,18.76,18.88,18.31,18.4000,80046,147734100,3.47;2025-09-24,17.94,19.11,17.89,18.7500,95690,177697900,4.15;2025-09-23,17.76,18.54,17.50,18.1600,83783,151009700,3.63;2025-09-22,17.73,18.00,17.40,17.9300,71552,126090400,3.10;2025-09-19,17.60,17.86,17.50,17.5800,73596,129943200,3.19;2025-09-18,17.73,18.85,17.45,17.7200,150742,273771300,6.53;2025-09-17,18.02,18.02,17.02,17.5200,116829,203665000,5.06;2025-09-16,16.44,17.83,16.17,17.6000,137699,234963000,5.97;2025-09-15,16.01,16.90,16.00,16.4400,105564,174129500,4.57;2025-09-12,16.09,16.46,15.81,16.0000,63595,102367300,2.75;2025-09-11,16.01,16.18,15.62,15.9800,117921,187532400,5.11;2025-09-10,16.54,16.93,16.10,16.1700,86184,140680900,3.73;2025-09-09,17.05,17.18,16.43,16.6900,100628,168485000,4.36;2025-09-08,16.50,17.60,16.31,17.1300,136316,232258100,5.91;2025-09-05,16.00,16.98,15.70,16.7300,174288,286490800,7.55;2025-09-04,16.04,17.82,15.18,16.5400,263221,441421100,11.40;2025-09-03,15.90,16.28,15.73,16.2000,104794,167983100,4.54;2025-09-02,15.79,16.37,15.31,15.9600,154644,244994800,6.70;2025-09-01,14.83,15.64,14.35,15.4200,144678,218057200,6.27;2025-08-29,14.70,15.25,14.60,14.8900,101219,151533000,4.38;2025-08-28,14.41,14.69,13.90,14.5500,93682,133345500,4.06;2025-08-27,15.08,15.78,14.20,14.3000,149989,224462100,6.50;2025-08-26,14.11,15.25,14.03,14.9500,145572,215419500,6.31;2025-08-25,14.05,14.60,14.02,14.2100,114604,163467600,4.96;2025-08-22,14.01,14.34,13.80,14.0000,107993,151702500,4.68;2025-08-21,14.61,14.75,13.80,14.0300,198956,279818700,8.62;2025-08-20,13.46,14.56,13.16,14.5600,181782,255693400,7.87;2025-08-19,12.80,13.49,12.80,13.2400,83363,109428300,3.61;2025-08-18,13.36,13.45,13.02,13.0500,68747,90234800,2.98;2025-08-15,12.70,13.24,12.70,13.1600,68086,88771400,2.95;2025-08-14,13.10,13.35,12.70,12.8300,89705,116309400,3.89;2025-08-13,13.38,13.39,12.80,13.1000,69568,90801100,3.01;2025-08-12,13.54,13.56,13.08,13.1400,87656,116135700,3.80;2025-08-11,12.89,13.70,12.76,13.3500,181322,242724800,7.85;2025-08-08,12.95,13.16,12.70,12.7500,117383,150577200,5.08;2025-08-07,13.63,13.72,13.00,13.0100,288514,382680800,12.50;2025-08-06,11.85,13.12,11.81,13.1200,203043,259585100,8.80;2025-08-05,11.63,12.10,11.57,11.9300,68359,81193000,2.96;2025-08-04,11.65,11.71,11.48,11.5800,79464,92094300,3.44;2025-08-01,11.54,11.71,11.50,11.6500,22194,25836600,0.96;2025-07-31,11.75,11.90,11.53,11.5800,29218,34136500,1.27;2025-07-30,12.03,12.08,11.65,11.7800,35742,42244400,1.55;2025-07-29,12.28,12.29,11.86,12.0300,33842,40580100,1.47;2025-07-28,12.19,12.35,12.16,12.2200,32917,40288800,1.43;2025-07-25,12.05,12.19,11.94,12.1700,26959,32477700,1.17;2025-07-24,12.00,12.25,11.92,12.0700,31102,37597200,1.35;2025-07-23,12.00,12.12,11.84,12.0200,28511,34132500,1.24;2025-07-22,12.24,12.35,11.96,12.0000,44796,54115600,1.94;2025-07-21,11.77,12.31,11.73,12.2500,72028,87019000,3.12;2025-07-18,11.94,11.94,11.55,11.7700,50224,58792600,2.18;2025-07-17,12.00,12.04,11.74,11.8100,57735,68282200,2.50;2025-07-16,11.46,12.38,11.32,11.9100,87187,104015600,3.78;2025-07-15,11.56,11.56,11.30,11.4500,28762,32801300,1.25;2025-07-14,11.31,11.65,11.27,11.5500,36650,42015000,1.59;2025-07-11,11.36,11.43,11.21,11.2500,28725,32414300,1.24;2025-07-10,11.48,11.50,11.28,11.3900,31089,35346200,1.35;2025-07-09,11.47,11.69,11.43,11.4800,37501,43265700,1.62;2025-07-08,11.42,11.60,11.31,11.4700,33132,38002700,1.44;2025-07-07,11.20,11.50,11.12,11.4600,33073,37467900,1.43;2025-07-04,11.42,11.44,11.13,11.2000,22901,25763400,0.99;2025-07-03,11.34,11.46,11.30,11.4200,19987,22758100,0.87;2025-07-02,11.50,11.50,11.24,11.3400,31331,35507300,1.36;2025-07-01,11.55,11.74,11.28,11.5100,62575,72144500,2.73;2025-06-30,11.25,11.98,11.09,11.3600,85976,98622200,3.75
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1a\u8bbe\u7acb\u5b50\u516c\u53f8\u5168\u9762\u8fdb\u519b\u5177\u8eab\u667a\u80fd\uff0c\u6df1\u5ea6\u5408\u4f5c\u54c8\u7279\u7814\u7a76\u9662","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5468\u4f73","date":"2025-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55295605.shtml"},{"thspj":"\u4e70\u5165","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u638c\u63e1\u7cbe\u5bc6\u52a0\u5de5\u5168\u94fe\u8def\uff0c\u79ef\u6781\u5e03\u5c40\u673a\u5668\u4eba","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5434\u8fea","date":"2025-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55260489.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7cbe\u5bc6\u5236\u9020\u80fd\u529b\u663e\u8457\uff0c\u957f\u671f\u6210\u957f\u5929\u82b1\u677f\u9ad8\u4f01","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5468\u4f73","date":"2025-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54226923.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u4e2d\u62a5\u7b26\u5408\u9884\u671f\uff0c\u94a2\u6750\u4ef7\u683c\u4e0a\u6da8\u62d6\u7d2f\u6bdb\u5229\u7387","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u6797\u5e06","date":"2017-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11586369.shtml"}]