[{"seq":657022113,"ctime":1713426671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022113.shtml","title":"\u777f\u80fd\u79d1\u628004\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603933,"type":"yidong","yidong":"1"},{"seq":656973771,"ctime":1713344442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973771.shtml","title":"\u777f\u80fd\u79d1\u628004\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603933,"type":"yidong","yidong":"1"},{"seq":656956336,"ctime":1713310815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656956336.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u5fb7\u65f6\u4ee3\u4e3b\u4f53\u53ca\u503a\u5238\u4fe1\u7528\u8bc4\u7ea7\u4e0a\u8c03","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603933,"type":"news","yidong":"1"},{"seq":656948170,"ctime":1713271696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656948170.shtml","title":"\u777f\u80fd\u79d1\u6280\uff1a\u516c\u53f8\u90e8\u5206\u8463\u4e8b\u548c\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u62df\u5171\u589e\u6301\u4e0d\u8d85\u8fc721\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":46880633,"ctime":1712678637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46880633.shtml","title":"\u777f\u80fd\u79d1\u6280\uff1a\u777f\u80fd\u79d1\u6280\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603933,"type":"notice"},{"seq":656341161,"ctime":1711525860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341161.shtml","title":"\u777f\u80fd\u79d1\u628003\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603933,"type":"yidong","yidong":"1"},{"seq":46564955,"ctime":1711469246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46564955.shtml","title":"\u777f\u80fd\u79d1\u6280\uff1a\u777f\u80fd\u79d1\u62802023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603933,"type":"notice","yidong":"1"},{"seq":46564943,"ctime":1711469138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46564943.shtml","title":"\u777f\u80fd\u79d1\u6280\uff1a\u777f\u80fd\u79d1\u62802023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603933,"type":"notice","yidong":"1"},{"seq":655827330,"ctime":1710212337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655827330.shtml","title":"\u777f\u80fd\u79d1\u62805000\u4e07\u5143\u4e8e\u5609\u5174\u6210\u7acb\u7535\u6c14\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":603933,"type":"yidong"},{"seq":655727615,"ctime":1709861284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727615.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u777f\u80fd\u79d1\u6280\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news"},{"seq":655691917,"ctime":1709798001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691917.shtml","title":"\u777f\u80fd\u79d1\u628003\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603933,"type":"yidong"},{"seq":655684231,"ctime":1709774920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684231.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u5929\u5947\u80a1\u4efd\u3001\u534e\u4e1c\u91cd\u673a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news"},{"seq":655681500,"ctime":1709771138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655681500.shtml","title":"\u591a\u5bb6\u516c\u53f8\u6f84\u6e05\u4e0eAI\u65e0\u5173","source":"\u6df1\u5733\u5546\u62a5","stocks":603933,"type":"yidong"},{"seq":655672148,"ctime":1709731601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655672148.shtml","title":"\u4f18\u5fc5\u9009\u98d9\u5347\u8fd1\u4e5d\u6210 A\u80a1\u673a\u5668\u4eba\u6982\u5ff5\u5927\u6da8","source":"\u6df1\u5733\u5546\u62a5","stocks":603933,"type":"news","yidong":"1"},{"seq":655657295,"ctime":1709719170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655657295.shtml","title":"\u65b0\u578b\u5de5\u4e1a\u5316\u83b7\u70ed\u8bae\uff0c\u6982\u5ff5\u80a1\u73b0\u6da8\u505c\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655649866,"ctime":1709711603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649866.shtml","title":"\u777f\u80fd\u79d1\u628003\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655649156,"ctime":1709710092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649156.shtml","title":"3\u67086\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":603933,"type":"news","yidong":"1"},{"seq":655648797,"ctime":1709709290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655648797.shtml","title":"\u5927\u7206\u53d1\uff01\u4e8b\u5173AI\uff0c20\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u6df1\u5733\u5546\u62a5","author":"\u949f\u56fd\u658c","stocks":603933,"type":"news","yidong":"1"},{"seq":655647079,"ctime":1709705707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655647079.shtml","title":"\u79d1\u529b\u5c14\u6da8\u505c\u5f15\u53d1A\u80a1\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u96c6\u4f53\u8d70\u5f3a\u5348\u540e\u591a\u80a1\u4e00\u8def\u98d9\u6da8\uff0c\u6295\u8d44\u8005\u70ed\u60c5\u9ad8\u6da8\u968f\u7740\u673a\u5668\u4eba\u6280\u672f\u5e7f\u6cdb\u5e94\u7528\uff0c\u884c\u4e1a\u53d1\u5c55\u524d\u666f\u770b\u597d","source":"\u548c\u8baf\u7f51","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655646642,"ctime":1709704672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655646642.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":655646396,"ctime":1709703078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655646396.shtml","title":"\u201c\u4eba\u5f62\u673a\u5668\u4eba\u7b2c\u4e00\u80a1\u201d\u4f18\u5fc5\u9009\u76d8\u4e2d\u6da8\u8d8550%\uff0c\u673a\u5668\u4ebaETF\u5348\u540e\u5f3a\u52bf\u62c9\u5347\uff0c\u5b8f\u82f1\u667a\u80fd\u3001\u5929\u5947\u80a1\u4efd\u3001\u79d1\u8fdc\u667a\u6167\u7b49\u4e2a\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603933,"type":"news","yidong":"1"},{"seq":655646231,"ctime":1709702236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655646231.shtml","title":"\u777f\u80fd\u79d1\u6280\u5f55\u5f9714\u592910\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655646184,"ctime":1709702052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655646184.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u5348\u540e\u9707\u8361\u8d70\u5f3a \u79d1\u529b\u5c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":655555406,"ctime":1709520408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655555406.shtml","title":"\u591a\u5bb6\u516c\u53f8\u6f84\u6e05Sora\u76f8\u5173\u4e1a\u52a1\u5e03\u5c40 \u673a\u6784\u79f0AI\u6295\u8d44\u91cd\u5728\u57fa\u672c\u9762","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":603933,"type":"news"},{"seq":655508210,"ctime":1709279584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508210.shtml","title":"\u777f\u80fd\u79d1\u628003\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655507642,"ctime":1709278563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655507642.shtml","title":"3\u67081\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":603933,"type":"news","yidong":"1"},{"seq":655504851,"ctime":1709271896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655504851.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u591a\u80a1\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":655441813,"ctime":1709131548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655441813.shtml","title":"\u5426\u8ba4\u6d89\u53caSora\u6982\u5ff5 \u777f\u80fd\u79d1\u6280\u80a1\u4ef7\u6b62\u6b65\u201c\u516b\u8fde\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655414138,"ctime":1709101198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655414138.shtml","title":"\u777f\u80fd\u79d1\u6280\u8df3\u6c34\u8dcc\u505c \u516c\u53f8\u79f0\u4e0d\u6d89\u53caSora\u7b49\u70ed\u70b9\u6982\u5ff5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655411359,"ctime":1709088898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655411359.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u4f4e \u777f\u80fd\u79d1\u6280\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":655402425,"ctime":1709077051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655402425.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e0a\u6d77\u6613\u8fde\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u6536\u5230\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987aC\u95fb","stocks":603933,"type":"news","yidong":"1"},{"seq":655389383,"ctime":1709033824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655389383.shtml","title":" 6G\u6982\u5ff5\u50ac\u5316\u4e0d\u65ad\uff0c\u5317\u4e0a\u8d44\u91d1\u8054\u624b\u6e38\u8d44\u673a\u6784\u62a2\u7b79\u8fd9\u53ea\u9f99\u5934\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655380998,"ctime":1709029118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655380998.shtml","title":"8\u8fde\u677f\u777f\u80fd\u79d1\u6280\uff1a\u516c\u53f8\u7684\u6838\u5fc3\u6280\u672f\u548c\u4ea7\u54c1\u4e0d\u6d89\u53ca\u201cSRAM\u82af\u7247\u201d\u3001\u201cSora\u201d\u7b49\u70ed\u70b9\u6982\u5ff5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":655373837,"ctime":1709024418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373837.shtml","title":"\u777f\u80fd\u79d1\u628002\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655363709,"ctime":1708998484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363709.shtml","title":"\u777f\u80fd\u79d1\u6280\u8fde\u65368\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655324716,"ctime":1708938022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655324716.shtml","title":"\u777f\u80fd\u79d1\u628002\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655321880,"ctime":1708935126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321880.shtml","title":"\u777f\u80fd\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653060.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655273461,"ctime":1708678823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655273461.shtml","title":"\u777f\u80fd\u79d1\u628002\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655265650,"ctime":1708657921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655265650.shtml","title":"SRAM\u6982\u5ff5\u80a1\u76d8\u4e2d\u8d70\u9ad8 \u897f\u6d4b\u6d4b\u8bd5\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":655263609,"ctime":1708652598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263609.shtml","title":"\u777f\u80fd\u79d1\u6280\u8fde\u65366\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655231655,"ctime":1708592415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655231655.shtml","title":"\u777f\u80fd\u79d1\u628002\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655225510,"ctime":1708579064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655225510.shtml","title":"SRAM\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":655186258,"ctime":1708506028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186258.shtml","title":"\u777f\u80fd\u79d1\u628002\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655183535,"ctime":1708503097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655183535.shtml","title":"\u777f\u80fd\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651568.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655175894,"ctime":1708479425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175894.shtml","title":"SRAM\u6982\u5ff5\u53d1\u9175 \u777f\u80fd\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":655129899,"ctime":1708411769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655129899.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u5c3e\u76d8\u8d70\u5f3a \u4e07\u6da6\u79d1\u6280\u3001\u597d\u4e0a\u597d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"news","yidong":"1"},{"seq":655098992,"ctime":1708333263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098992.shtml","title":"\u777f\u80fd\u79d1\u628002\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655096315,"ctime":1708330680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096315.shtml","title":"\u777f\u80fd\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651084.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655029483,"ctime":1707382885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029483.shtml","title":"\u777f\u80fd\u79d1\u628002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603933,"type":"yidong","yidong":"1"},{"seq":655026213,"ctime":1707380365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026213.shtml","title":"\u777f\u80fd\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651059.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603933,"type":"yidong","yidong":"1"},{"seq":654905230,"ctime":1707291816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905230.shtml","title":"\u777f\u80fd\u79d1\u628002\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603933,"type":"yidong"},{"seq":653284259,"ctime":1702941980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653284259.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u597d\u60f3\u4f60\u62df\u51fa\u8d447\u4ebf\u5143\u5bf9\u96f6\u98df\u5f88\u5fd9\u589e\u8d44","source":"\u540c\u82b1\u987aC\u95fb","stocks":603933,"type":"news"},{"seq":653254637,"ctime":1702885174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254637.shtml","title":"\u777f\u80fd\u79d1\u6280\uff1a\u62df\u5728\u5609\u5174\u5357\u6e56\u4ea7\u4e1a\u56ed\u6295\u8d445\u4ebf\u5143\u5efa\u8bbe\u5de5\u4e1a\u81ea\u52a8\u5316\u751f\u4ea7\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603933,"type":"yidong"},{"seq":45435537,"ctime":1702397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231213\/45435537.shtml","title":"\u777f\u80fd\u79d1\u6280\uff1a\u777f\u80fd\u79d1\u6280\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u9650\u5236\u6027\u80a1\u7968\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603933,"type":"notice"},{"seq":45356491,"ctime":1701878637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231207\/45356491.shtml","title":"\u777f\u80fd\u79d1\u6280\uff1a\u777f\u80fd\u79d1\u6280\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603933,"type":"notice"},{"seq":652320071,"ctime":1700223075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652320071.shtml","title":"\u8fd9\u53ea\u7535\u5b50\u5c01\u88c5\u6750\u6599\u6982\u5ff5\u80a1\u5927\u6da8\uff01\u6211\u56fd\u9ad8\u7aef\u5de5\u4e1a\u6bcd\u673a\u6838\u5fc3\u6280\u672f\u5b9e\u73b0\u65b0\u7a81\u7834\uff0c\u9ad8\u589e\u957f\u8d85\u8dcc\u80a1\u503c\u5f97\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":603933,"type":"news"},{"seq":651901668,"ctime":1699231842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901668.shtml","title":"\u5148\u8fdb\u4ea7\u80fd\u6c38\u4e0d\u8fc7\u5269\uff01\u5149\u4f0f\u7535\u6c60\u6280\u672f\u4e4b\u4e89\u98ce\u4e91\u6e10\u8d77","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603933,"type":"news"},{"seq":651855510,"ctime":1698976450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651855510.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a20.28\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603933,"type":"yidong"}]
2024-04-30,14.52,14.71,14.23,14.4200,66820,96613600,3.22;2024-04-29,14.41,14.73,14.23,14.5800,91151,132565700,4.39;2024-04-26,13.99,14.32,13.83,14.3000,96635,136756800,4.66;2024-04-25,13.86,14.15,13.77,13.8700,68745,96077800,3.31;2024-04-24,13.76,13.99,13.61,13.9300,65842,91252500,3.17;2024-04-23,13.65,14.04,13.56,13.8000,68292,94395500,3.29;2024-04-22,13.81,14.00,13.32,13.6500,72352,98940000,3.49;2024-04-19,13.90,14.75,13.70,13.7500,153285,216051100,7.39;2024-04-18,14.33,14.34,13.79,14.3400,165291,234662500,7.96;2024-04-17,12.36,13.04,12.36,13.0400,31355,40430300,1.51;2024-04-16,13.18,13.25,11.85,11.8500,67837,82263600,3.27;2024-04-15,13.78,13.96,12.90,13.1700,71999,96384600,3.47;2024-04-12,14.35,14.47,13.51,13.7700,69798,97572600,3.36;2024-04-11,14.56,14.75,14.31,14.3600,62111,89826100,2.99;2024-04-10,14.49,15.13,14.13,14.8500,95192,140084400,4.59;2024-04-09,14.30,14.61,14.19,14.4900,41347,59632800,1.99;2024-04-08,14.56,14.95,14.31,14.3200,50550,73825400,2.44;2024-04-03,14.80,15.15,14.39,14.8500,63672,94054300,3.07;2024-04-02,15.37,15.52,14.60,14.7900,78295,116881600,3.77;2024-04-01,15.12,15.30,14.91,15.3000,78024,118325300,3.76;2024-03-29,15.32,15.34,14.71,15.1200,101926,153087500,4.91;2024-03-28,14.68,15.83,14.67,15.4000,201368,307999700,9.70;2024-03-27,14.47,15.69,14.47,15.6900,192982,298448100,9.30;2024-03-26,14.82,15.16,14.10,14.2600,103018,148796000,4.96;2024-03-25,16.29,16.31,14.98,14.9800,123543,192275900,5.95;2024-03-22,16.87,16.88,16.26,16.6400,140481,232575900,6.77;2024-03-21,16.08,17.21,15.89,16.8800,206532,342227400,9.95;2024-03-20,15.92,16.19,15.73,16.0800,89531,142933900,4.31;2024-03-19,16.20,16.41,15.95,16.0100,99555,160704700,4.80;2024-03-18,16.07,16.37,15.84,16.3500,131732,212617000,6.35;2024-03-15,15.80,16.14,15.42,16.0300,99717,158348500,4.80;2024-03-14,16.42,16.46,15.58,15.8200,138093,219507000,6.65;2024-03-13,16.68,17.19,16.18,16.5400,175660,290736000,8.46;2024-03-12,17.05,17.99,16.75,16.9500,197207,338589400,9.50;2024-03-11,17.00,18.50,16.68,17.6800,281606,498860800,13.57;2024-03-08,15.40,17.58,15.40,17.1800,280407,452679500,13.51;2024-03-07,18.39,18.51,17.10,17.1100,412991,743886800,19.90;2024-03-06,14.55,16.83,14.36,16.8300,249996,394635400,12.05;2024-03-05,15.20,15.95,14.73,15.3000,212704,326918100,10.25;2024-03-04,16.30,17.05,15.14,16.2000,348548,572623800,16.79;2024-03-01,13.85,15.63,13.69,15.6300,248853,371358400,11.99;2024-02-29,13.55,14.75,13.55,14.2100,256973,358060000,12.38;2024-02-28,17.00,17.00,15.05,15.0500,286298,447632500,13.79;2024-02-27,16.39,16.72,15.65,16.7200,160690,261384300,7.74;2024-02-26,15.20,15.20,15.20,15.2000,8411,12784700,0.41;2024-02-23,13.82,13.82,13.82,13.8200,5214,7205700,0.25;2024-02-22,12.56,12.56,12.56,12.5600,12782,16054200,0.62;2024-02-21,11.28,11.42,10.83,11.4200,57838,65311600,2.79;2024-02-20,9.52,10.38,9.44,10.3800,131251,130091200,6.32;2024-02-19,8.78,9.44,8.78,9.4400,84094,77800500,4.05;2024-02-08,8.01,8.58,7.58,8.5800,115297,93909000,5.56;2024-02-07,8.77,8.77,7.74,7.8000,134394,108438900,6.48;2024-02-06,8.39,9.00,8.39,8.6000,90673,77319700,4.37;2024-02-05,10.02,10.10,9.32,9.3200,23327,22093500,1.12;2024-02-02,11.28,11.46,10.13,10.3500,40919,43475600,1.97;2024-02-01,11.28,11.48,10.92,11.2600,30748,34508600,1.48;2024-01-31,12.40,12.40,11.22,11.3600,28056,32742900,1.35;2024-01-30,12.67,12.76,12.14,12.1800,23510,29235400,1.13;2024-01-29,13.26,13.40,12.68,12.6900,23748,30626400,1.14;2024-01-26,13.39,13.39,13.12,13.1900,22119,29294900,1.07;2024-01-25,12.72,13.39,12.60,13.3900,32512,42535800,1.57;2024-01-24,12.58,12.82,12.20,12.7500,33866,42463700,1.63;2024-01-23,12.56,12.88,12.38,12.4900,28332,35475300,1.37;2024-01-22,13.63,13.75,12.66,12.7200,27195,35891400,1.31;2024-01-19,13.78,13.98,13.58,13.6300,17967,24724800,0.87;2024-01-18,13.76,13.92,13.40,13.7800,25725,35109300,1.24;2024-01-17,14.36,14.36,13.76,13.7700,16214,22718900,0.78;2024-01-16,14.46,14.49,14.01,14.2300,23312,33107800,1.12;2024-01-15,14.34,14.55,14.18,14.3900,24518,35339200,1.18;2024-01-12,14.65,14.78,14.35,14.4000,18820,27433100,0.91;2024-01-11,14.40,14.75,14.20,14.7200,22933,33454900,1.10;2024-01-10,14.70,14.72,14.25,14.4100,28745,41594000,1.39;2024-01-09,14.62,14.97,14.62,14.7500,28036,41533100,1.35;2024-01-08,14.93,15.18,14.61,14.6200,18838,27889400,0.91;2024-01-05,15.34,15.49,14.96,15.0300,15740,23907300,0.76;2024-01-04,15.45,15.54,15.30,15.3500,16097,24796400,0.78;2024-01-03,15.55,15.55,15.27,15.4500,18470,28422700,0.89;2024-01-02,15.60,15.62,15.38,15.5500,23703,36786300,1.14;2023-12-29,15.25,15.58,15.16,15.5500,22570,34884600,1.09;2023-12-28,15.01,15.27,14.83,15.2200,22479,34032800,1.08;2023-12-27,14.87,15.08,14.65,15.0300,26170,39077100,1.26;2023-12-26,14.98,15.09,14.57,14.6500,21907,32157800,1.06;2023-12-25,15.01,15.16,14.80,14.9900,18087,27043300,0.87;2023-12-22,15.44,15.59,14.99,15.0100,20533,31259700,0.99;2023-12-21,15.27,15.44,14.95,15.4200,25949,39442900,1.25;2023-12-20,15.49,15.75,15.30,15.3100,25762,39997600,1.24;2023-12-19,15.57,15.57,15.30,15.4900,16039,24731900,0.77;2023-12-18,15.60,15.60,15.32,15.3500,20315,31333900,0.98;2023-12-15,15.70,15.80,15.55,15.6800,16471,25805500,0.79;2023-12-14,15.90,16.01,15.69,15.7300,19080,30195000,0.92;2023-12-13,15.86,16.04,15.72,15.8300,21864,34674300,1.05;2023-12-12,16.12,16.12,15.86,15.9200,22298,35616400,1.08;2023-12-11,15.70,16.05,15.60,16.0400,24858,39327500,1.20;2023-12-08,15.75,16.08,15.69,15.7800,26642,42275600,1.28;2023-12-07,15.92,15.98,15.60,15.7500,24843,39049300,1.20;2023-12-06,15.88,16.06,15.72,15.8100,21379,34023600,1.03;2023-12-05,16.21,16.28,15.81,15.8200,22027,35212900,1.06;2023-12-04,16.30,16.55,16.28,16.3000,25172,41291800,1.21;2023-12-01,16.20,16.40,16.08,16.3800,29485,47886300,1.42;2023-11-30,16.61,16.69,15.98,16.1500,32244,52306900,1.56;2023-11-29,16.57,17.01,16.57,16.6500,37380,62920900,1.80;2023-11-28,16.61,16.83,16.46,16.6500,28442,47358400,1.37;2023-11-27,16.34,16.74,16.31,16.5500,41684,69138500,2.01;2023-11-24,16.85,16.85,16.31,16.3300,34638,56889500,1.67;2023-11-23,16.45,16.88,16.42,16.8500,35606,59470100,1.72;2023-11-22,16.75,16.88,16.43,16.5500,38320,63649700,1.85;2023-11-21,17.28,17.28,16.80,16.8100,50665,86125500,2.44;2023-11-20,17.10,17.30,17.02,17.2800,55579,95555300,2.68;2023-11-17,16.75,17.15,16.72,17.1000,47817,81274300,2.31;2023-11-16,16.92,17.07,16.75,16.7900,43084,72692500,2.08;2023-11-15,17.30,17.44,16.90,16.9900,81086,138668400,3.91;2023-11-14,16.87,17.85,16.75,17.2200,117132,202609800,5.65;2023-11-13,16.79,16.92,16.40,16.9000,72981,122097300,3.52;2023-11-10,16.44,16.92,16.26,16.7500,69307,115532600,3.34;2023-11-09,16.53,16.65,16.36,16.4900,41265,68116900,1.99;2023-11-08,16.55,16.67,16.41,16.5000,37452,61906400,1.81;2023-11-07,16.60,16.63,16.33,16.5900,43181,71382000,2.08;2023-11-06,16.33,16.61,16.33,16.5500,54442,89710600,2.63