[{"seq":680067324,"ctime":1789723928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680067324.shtml","title":"2026\u5e74\u7b2c37\u671f\u6caa\u6df1\u539f\u6750\u6599\u8bc1\u5238\u5468\u520a","source":"\u751f\u610f\u793e","stocks":603948,"type":"news"},{"seq":679384192,"ctime":1787889259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679384192.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u7a33\u6b65\u589e\u957f \u6301\u7eed\u63a8\u8fdb\u7535\u5b50\u5316\u5b66\u54c1\u5ba2\u6237\u5bfc\u5165","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603948,"type":"news"},{"seq":679339912,"ctime":1787798691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679339912.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f3.45%","source":"\u4e2d\u623f\u7f51","stocks":603948,"type":"news"},{"seq":59466797,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466797.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u6d59\u6c5f\u5efa\u4e1a\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603948,"type":"notice"},{"seq":59466807,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466807.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u6d59\u6c5f\u5efa\u4e1a\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603948,"type":"notice"},{"seq":679315891,"ctime":1787747449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679315891.shtml","title":"\u5efa\u4e1a\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u7535\u5b50\u5316\u5b66\u54c1\u653e\u91cf\uff0c\u8865\u7f34\u7a0e\u6b3e\u81f4\u51c0\u5229\u4e0b\u6ed1","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603948,"type":"news"},{"seq":679304942,"ctime":1787731498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679304942.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64522.4\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d61.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603948,"type":"yidong"},{"seq":678596865,"ctime":1785501874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678596865.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u6df1\u8015\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603948,"type":"yidong"},{"seq":678592200,"ctime":1785495721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678592200.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u516c\u53f8\u7279\u79cd\u80fa\u7814\u53d1\u9879\u76ee\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603948,"type":"yidong"},{"seq":58862921,"ctime":1783958844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58862921.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u6d59\u6c5f\u5efa\u4e1a\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603948,"type":"notice"},{"seq":678143277,"ctime":1783944136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678143277.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u9884\u8ba1\u5f52\u5c5e\u4e8e\u6bcd\u516c\u53f8\u6240\u6709\u8005\u7684\u51c0\u5229\u6da6\u662f4200.00\u4e07\u5143\u52304800.00\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603948,"type":"news","yidong":"1"},{"seq":678132807,"ctime":1783928531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678132807.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\u53d1\u9884\u51cf\uff0c\u9884\u8ba1\u534a\u5e74\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1159.40%\u81f364.48%","source":"\u667a\u901a\u8d22\u7ecf","stocks":603948,"type":"news","yidong":"1"},{"seq":677700836,"ctime":1782351641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677700836.shtml","title":"\u8d857000\u4ebf\u5206\u7ea2\u5927\u6d3e\u9001\uff0c\u56fd\u6709\u5927\u884c\u5206\u7ea2\u9886\u8dd1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603948,"type":"news"},{"seq":677188109,"ctime":1780475004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677188109.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a2023\u20142025\u5e74\u5ea6\u7a0e\u6b3e\u53ca\u6ede\u7eb3\u91d1\u5df2\u7f34\u7eb3\u5b8c\u6bd5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603948,"type":"news"},{"seq":677175490,"ctime":1780449798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175490.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603948,"type":"news"},{"seq":677076864,"ctime":1780041298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076864.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\u8749\u8054\u201c\u6d59\u6c5f\u51fa\u53e3\u540d\u724c\u201d\uff0c\u54c1\u8d28\u51fa\u6d77\u518d\u83b7\u5b98\u65b9\u8ba4\u8bc1","source":"\u5efa\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":603948,"type":"yidong"},{"seq":676727439,"ctime":1778836165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676727439.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u5f71\u54cd\u4ea7\u54c1\u6bdb\u5229\u7387\u7684\u56e0\u7d20\u8f83\u591a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603948,"type":"yidong"},{"seq":676726054,"ctime":1778834359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726054.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u4e0e\u4e2d\u82af\u56fd\u9645\u6682\u65e0\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603948,"type":"yidong"},{"seq":676726082,"ctime":1778834356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726082.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u52a0\u5f3a\u4e0e\u5e02\u573a\u7684\u53cc\u5411\u6c9f\u901a\uff0c\u6301\u7eed\u63a8\u8fdb\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603948,"type":"yidong"},{"seq":676724879,"ctime":1778832720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724879.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651338.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603948,"type":"yidong"},{"seq":676263827,"ctime":1777024806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676263827.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5efa\u4e1a\u80a1\u4efd(603948)\u65b0\u5f52\u7c7b\u4e8e\u82af\u7247\u6982\u5ff5-\u7535\u5b50\u7279\u6c14\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603948,"type":"yidong"},{"seq":676246611,"ctime":1776994473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676246611.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603948,"type":"news"},{"seq":57541871,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57541871.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u6d59\u6c5f\u5efa\u4e1a\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603948,"type":"notice"},{"seq":57541885,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57541885.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u6d59\u6c5f\u5efa\u4e1a\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603948,"type":"notice"},{"seq":57541905,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57541905.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u6d59\u6c5f\u5efa\u4e1a\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603948,"type":"notice"},{"seq":676227214,"ctime":1776937747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676227214.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da62.3\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f10.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603948,"type":"yidong"},{"seq":675717460,"ctime":1775106408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675717460.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u591a\u9886\u57df\u9700\u6c42\u5171\u632f\u589e\u957f \u7535\u5b50\u7ea7\u5f02\u4e19\u9187\u56fd\u4ea7\u5316\u66ff\u4ee3\u7a33\u6b65\u63a8\u8fdb","source":"\u667a\u901a\u8d22\u7ecf","stocks":603948,"type":"news"}]

2026-10-23,19.84,20.30,18.83,20.2500,33185,65049100,2.04;2026-10-22,20.00,20.18,19.70,19.8300,20198,40209000,1.24;2026-10-21,19.61,20.15,19.59,19.9000,20286,40299900,1.25;2026-10-20,19.27,19.73,19.10,19.6500,20876,40555100,1.28;2026-10-19,19.41,19.86,18.81,19.2500,35067,67625200,2.16;2026-10-16,20.72,20.95,19.41,19.5400,53984,107868600,3.32;2026-10-15,21.62,21.62,20.49,20.5800,51521,107845100,3.17;2026-10-14,22.00,22.65,21.37,22.2900,70300,153615900,4.33;2026-10-13,20.97,22.69,20.80,22.6700,97295,212918900,5.99;2026-10-12,20.52,21.85,20.18,21.3500,89632,190984500,5.52;2026-10-09,20.43,20.69,20.05,20.6200,63740,130039200,3.92;2026-10-08,21.83,22.72,20.44,20.7900,95707,204060800,5.89;2026-09-30,19.45,21.36,19.45,21.3600,20013,42141600,1.23;2026-09-29,18.91,19.54,18.81,19.4200,12909,24925800,0.79;2026-09-28,19.31,19.49,18.68,18.9900,22142,42274700,1.36;2026-09-24,19.67,19.68,19.22,19.3400,9640,18790300,0.59;2026-09-23,19.68,19.87,19.55,19.6000,9769,19210000,0.60;2026-09-22,19.75,19.89,19.60,19.6500,13895,27413100,0.86;2026-09-21,19.55,19.94,19.55,19.7300,10164,20085000,0.63;2026-09-18,19.23,19.86,19.22,19.5900,15075,29571900,0.93;2026-09-17,18.99,19.50,18.76,19.2100,13678,26192100,0.84;2026-09-16,18.49,19.08,18.43,18.9900,10821,20374000,0.67;2026-09-15,18.89,18.90,18.51,18.5200,9188,17131200,0.57;2026-09-14,18.91,19.15,18.72,18.9000,19362,36654800,1.19;2026-09-11,19.41,19.41,18.64,18.9600,13697,25902700,0.84;2026-09-10,19.85,19.88,19.45,19.4800,9744,19130900,0.60;2026-09-09,20.00,20.18,19.84,19.9400,6673,13352800,0.41;2026-09-08,19.85,20.13,19.81,20.0900,7869,15764800,0.48;2026-09-07,19.96,19.99,19.63,19.8500,9967,19785800,0.61;2026-09-04,19.80,20.15,19.56,19.6600,12067,24059900,0.74;2026-09-03,19.90,20.18,19.75,19.7700,8675,17255400,0.53;2026-09-02,19.91,20.05,19.65,19.9600,9759,19382000,0.60;2026-09-01,20.16,20.38,19.92,19.9900,11957,24014600,0.74;2026-08-31,20.01,20.20,19.90,20.1500,11785,23649200,0.73;2026-08-28,19.68,20.32,19.68,20.1400,15778,31774100,0.97;2026-08-27,20.00,20.25,19.45,19.9000,21891,43280700,1.35;2026-08-26,20.52,20.68,20.26,20.2800,6433,13130900,0.40;2026-08-25,20.21,20.65,20.13,20.4700,8135,16629500,0.50;2026-08-24,20.51,20.69,20.09,20.3200,7460,15130300,0.46;2026-08-21,20.42,20.67,19.99,20.5500,7888,16090400,0.49;2026-08-20,20.17,20.57,20.17,20.4900,8131,16620400,0.50;2026-08-19,20.77,20.77,20.02,20.1500,9962,20241100,0.61;2026-08-18,21.16,21.17,20.65,20.7600,7648,15887900,0.47;2026-08-17,20.74,21.05,20.56,20.9200,10313,21528000,0.63;2026-08-14,20.81,20.97,20.62,20.6500,9312,19310600,0.57;2026-08-13,21.30,21.45,20.61,20.6300,17624,37007300,1.08;2026-08-12,21.04,21.60,21.04,21.2600,10146,21685700,0.62;2026-08-11,21.17,21.48,21.00,21.1200,11952,25364400,0.74;2026-08-10,20.56,21.50,20.45,21.3700,17107,35944100,1.05;2026-08-07,20.50,20.79,20.10,20.6800,19368,39700100,1.19;2026-08-06,20.31,20.57,20.20,20.5000,13599,27739300,0.84;2026-08-05,19.90,20.35,19.80,20.3100,15454,31121300,0.95;2026-08-04,19.89,20.01,19.72,19.8200,11595,23039000,0.71;2026-08-03,19.33,19.82,19.12,19.8200,13881,27251000,0.85;2026-07-31,19.37,19.53,19.25,19.3900,12716,24697300,0.78;2026-07-30,19.39,19.66,19.02,19.0800,16960,32777600,1.04;2026-07-29,19.01,19.60,19.01,19.5200,12455,24168500,0.77;2026-07-28,19.34,19.48,19.09,19.2100,9846,18953600,0.61;2026-07-27,18.40,19.50,18.22,19.2900,19962,37867000,1.23;2026-07-24,18.30,18.56,18.18,18.3400,12780,23507500,0.79;2026-07-23,17.80,18.43,17.80,18.3700,11882,21632500,0.73;2026-07-22,18.25,18.27,17.77,17.9100,15538,27958400,0.96;2026-07-21,18.32,18.47,17.40,18.2400,22626,40721100,1.39;2026-07-20,19.17,19.40,18.06,18.2400,27068,50773200,1.67;2026-07-17,19.57,19.76,18.81,18.9500,20505,39547000,1.26;2026-07-16,19.73,20.18,19.51,19.5900,19175,37920700,1.18;2026-07-15,20.00,20.65,19.91,20.0800,23488,47669100,1.45;2026-07-14,19.55,20.29,19.11,20.1900,40115,79220800,2.47;2026-07-13,22.88,22.88,20.70,20.7000,39165,83427600,2.41;2026-07-10,23.31,23.77,22.85,23.0000,58416,135599700,3.60;2026-07-09,23.96,24.43,23.06,23.5500,33236,78178600,2.05;2026-07-08,24.60,24.60,23.51,23.8000,24177,57812700,1.49;2026-07-07,25.64,26.00,24.32,24.4900,33902,84233100,2.09;2026-07-06,26.51,27.13,25.68,25.7300,47103,124195900,2.90;2026-07-03,26.82,27.27,26.08,26.2600,53021,140552000,3.26;2026-07-02,26.00,27.48,26.00,26.6900,75509,202428800,4.65;2026-07-01,24.00,26.51,23.85,26.5100,32819,84527200,2.02;2026-06-30,23.31,24.15,22.82,24.1000,42479,99269400,2.61;2026-06-29,24.31,25.07,23.03,23.3200,46040,109549700,2.83;2026-06-26,25.74,25.88,24.00,24.0500,52898,131350800,3.26;2026-06-25,27.33,28.24,25.80,25.8800,90561,243516200,5.57;2026-06-24,24.52,26.92,24.52,26.9200,28678,76346600,1.76;2026-06-23,24.18,25.07,24.01,24.4700,16119,39721400,0.99;2026-06-22,23.67,24.29,22.92,24.2200,18257,43257500,1.12;2026-06-18,24.04,24.04,23.28,23.6100,14440,34124900,0.89;2026-06-17,25.20,25.30,23.91,24.0400,16972,41215700,1.04;2026-06-16,26.00,26.19,25.09,25.2000,22478,57007800,1.38;2026-06-15,25.81,26.20,25.39,26.1000,20934,53944200,1.29;2026-06-12,25.20,26.19,24.69,25.8400,40808,104874900,2.51;2026-06-11,24.59,24.99,23.96,24.8600,22582,55352600,1.39;2026-06-10,23.68,24.80,23.18,24.5900,20891,50531200,1.29;2026-06-09,23.34,23.80,23.14,23.7000,9199,21642900,0.57;2026-06-08,24.00,24.08,22.81,23.1900,14168,33148500,0.87;2026-06-05,24.16,24.55,23.38,24.1900,14310,34335200,0.88;2026-06-04,25.02,25.02,23.92,24.3300,17807,43199100,1.10;2026-06-03,26.12,26.43,25.97,26.2800,15055,39462900,0.93;2026-06-02,26.23,26.26,25.62,26.1200,13897,36123800,0.86;2026-06-01,25.27,26.44,25.20,26.2300,16793,43644600,1.03;2026-05-29,26.29,26.38,25.35,25.4100,15431,39699800,0.95;2026-05-28,25.88,26.58,25.46,26.3700,19531,50919600,1.20;2026-05-27,25.83,26.12,25.50,25.6500,16588,42751400,1.02;2026-05-26,26.30,26.31,25.30,25.9300,18911,48544900,1.16;2026-05-25,26.56,27.09,26.20,26.3600,23969,63775200,1.48;2026-05-22,25.76,26.85,25.70,26.6600,22975,60590200,1.41;2026-05-21,27.21,27.46,25.68,25.6800,32420,86004400,2.00;2026-05-20,27.12,27.66,26.86,27.3400,19962,54356400,1.23;2026-05-19,27.11,27.57,26.68,27.2000,23617,63844500,1.45;2026-05-18,27.53,27.88,26.81,27.3600,31033,84301000,1.91;2026-05-15,28.83,29.00,27.54,27.8700,48750,136699500,3.00;2026-05-14,26.95,29.52,26.90,28.8200,66590,188173600,4.10;2026-05-13,26.75,27.20,26.71,26.9300,13116,35292400,0.81;2026-05-12,27.48,27.48,26.61,26.8200,17241,46541200,1.06;2026-05-11,27.14,27.69,27.00,27.3900,18341,50132000,1.13;2026-05-08,27.35,27.58,26.90,27.2300,20698,56217000,1.27;2026-05-07,27.51,27.79,27.30,27.5000,17312,47604900,1.07;2026-05-06,27.65,27.79,27.03,27.4400,21698,59203500,1.34;2026-04-30,28.14,28.14,27.44,27.6000,14193,39274300,0.87;2026-04-29,27.50,28.11,27.31,27.9600,17674,49223000,1.09;2026-04-28,27.49,27.71,27.29,27.6200,15609,42914500,0.96;2026-04-27,28.42,28.42,27.02,27.6000,28182,77827400,1.73