[{"seq":674526794,"ctime":1770125931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526794.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u516c\u53f8\u6709\u90e8\u5206\u6765\u81ea\u6b27\u76df\u56fd\u5bb6\u7684\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603948,"type":"yidong"},{"seq":672487443,"ctime":1763111017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487443.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603948,"type":"news"},{"seq":672456718,"ctime":1763020370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456718.shtml","title":"\u5efa\u4e1a\u80a1\u4efd11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603948,"type":"yidong"},{"seq":672451712,"ctime":1763000226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672451712.shtml","title":"\u5316\u5b66\u5236\u54c1\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603948,"type":"yidong"},{"seq":672360237,"ctime":1762761152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360237.shtml","title":"\u5efa\u4e1a\u80a1\u4efd11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603948,"type":"yidong"},{"seq":671984930,"ctime":1761293135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984930.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a5748.96\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f56.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603948,"type":"yidong"},{"seq":671771571,"ctime":1760575729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771571.shtml","title":"10\u670815\u65e5\u918b\u91782640.00\u5143\/\u5428 60\u5929\u4e0a\u6da811.39%","source":"\u751f\u610f\u793e","stocks":603948,"type":"yidong"},{"seq":670846633,"ctime":1756823628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670846633.shtml","title":"\u6e38\u8d44\u64a4\u79bb\u5f15\u53d1\u80a1\u4ef7\u6ce2\u52a8 \u5efa\u4e1a\u80a1\u4efd\u56db\u8fde\u677f\u540e\u4e0a\u6f14\u201c\u8e66\u6781\u8df3\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603948,"type":"yidong"},{"seq":670828408,"ctime":1756799463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828408.shtml","title":"\u5efa\u4e1a\u80a1\u4efd09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603948,"type":"yidong"},{"seq":670827033,"ctime":1756795622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670827033.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603948,"type":"news"},{"seq":670824208,"ctime":1756781577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670824208.shtml","title":"\u5316\u5de5\u6307\u6570\u5168\u7ebf\u98d8\u7ea2(8\u670825\u65e5\u81f329\u65e5)","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603948,"type":"yidong"},{"seq":670798881,"ctime":1756718976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798881.shtml","title":"4\u8fde\u677f\u5efa\u4e1a\u80a1\u4efd\uff1a\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38 \u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603948,"type":"news"},{"seq":670798087,"ctime":1756717226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798087.shtml","title":"\u5efa\u4e1a\u80a1\u4efd09\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603948,"type":"yidong"},{"seq":670756467,"ctime":1756460697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756467.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603948,"type":"yidong"},{"seq":670755075,"ctime":1756458011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755075.shtml","title":"\u5efa\u4e1a\u80a1\u4efd08\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603948,"type":"yidong"},{"seq":53950287,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53950287.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u6d59\u6c5f\u5efa\u4e1a\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603948,"type":"notice"},{"seq":53950289,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53950289.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a\u6d59\u6c5f\u5efa\u4e1a\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603948,"type":"notice"},{"seq":670721531,"ctime":1756371748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721531.shtml","title":"\u5efa\u4e1a\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.18\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d8.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603948,"type":"yidong"},{"seq":670718870,"ctime":1756367606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718870.shtml","title":"\u5efa\u4e1a\u80a1\u4efd08\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603948,"type":"yidong"},{"seq":670683415,"ctime":1756281105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683415.shtml","title":"\u5efa\u4e1a\u80a1\u4efd08\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603948,"type":"yidong"}]

2026-04-01,26.73,26.98,26.40,26.8200,13684,36608400,0.84;2026-03-31,26.98,26.98,26.25,26.2600,13149,34873300,0.81;2026-03-30,26.01,26.73,25.90,26.6900,16118,42505800,0.99;2026-03-27,25.28,26.98,25.10,26.4500,19410,50953200,1.19;2026-03-26,25.60,26.18,25.44,25.5400,15153,39070900,0.93;2026-03-25,25.34,25.64,25.34,25.5300,12019,30610300,0.74;2026-03-24,25.16,25.37,24.75,25.1800,17370,43459100,1.07;2026-03-23,26.08,26.16,24.60,24.6700,25184,63919700,1.55;2026-03-20,26.94,27.08,26.12,26.2200,16591,44066400,1.02;2026-03-19,27.60,27.60,26.85,26.9200,12952,35042400,0.80;2026-03-18,27.55,27.98,26.83,27.8000,18931,51761500,1.17;2026-03-17,28.20,28.39,27.48,27.5500,17450,48705800,1.07;2026-03-16,28.28,28.57,27.80,28.0900,20070,56335900,1.24;2026-03-13,28.36,29.07,28.22,28.2800,15914,45608100,0.98;2026-03-12,28.94,29.14,28.51,28.5400,15062,43341300,0.93;2026-03-11,28.81,29.05,28.55,28.9500,15744,45440300,0.97;2026-03-10,28.50,28.80,28.36,28.7100,13528,38759500,0.83;2026-03-09,28.96,28.98,27.91,28.3800,23430,66237800,1.44;2026-03-06,28.03,29.25,28.00,29.1700,27596,79494900,1.70;2026-03-05,28.46,28.55,28.00,28.0800,14892,42050300,0.92;2026-03-04,28.00,28.35,27.70,27.8500,17816,49783500,1.10;2026-03-03,29.46,29.64,27.95,28.0100,33195,94396600,2.04;2026-03-02,29.79,29.82,28.60,29.3800,25027,73539100,1.54;2026-02-27,29.90,30.24,29.58,29.9800,22647,67619200,1.39;2026-02-26,29.66,30.03,29.60,29.9300,22982,68510600,1.41;2026-02-25,29.46,30.28,29.00,29.7000,35757,107059700,2.20;2026-02-24,28.65,29.47,28.50,29.2900,29683,86250100,1.83;2026-02-13,28.41,29.08,28.36,28.4900,20019,57380200,1.23;2026-02-12,29.11,29.15,28.48,28.5600,25593,73509100,1.58;2026-02-11,28.45,29.63,28.26,29.1000,38230,111393600,2.35;2026-02-10,28.30,28.99,28.20,28.4700,22864,65526700,1.41;2026-02-09,28.66,28.76,28.11,28.4200,23180,65755500,1.43;2026-02-06,27.84,28.86,27.56,28.3400,31685,90094000,1.95;2026-02-05,29.10,29.15,27.85,28.0300,37753,106901500,2.32;2026-02-04,28.82,29.81,28.46,29.1300,38719,112937600,2.38;2026-02-03,28.89,29.28,27.92,29.0000,51956,148908500,3.20;2026-02-02,31.00,31.21,28.21,28.6500,68941,206808700,4.24;2026-01-30,29.93,31.86,29.76,31.3100,87103,268863600,5.36;2026-01-29,29.60,30.59,29.56,30.1900,71952,216461400,4.43;2026-01-28,29.15,30.29,28.63,29.7400,46809,137281700,2.88;2026-01-27,29.00,29.25,28.50,29.1000,26915,77726800,1.66;2026-01-26,29.44,29.65,28.97,29.2700,33576,98503600,2.07;2026-01-23,29.02,29.54,28.90,29.4100,35638,103945800,2.19;2026-01-22,29.26,29.31,29.02,29.0600,24952,72649300,1.54;2026-01-21,29.15,29.46,29.00,29.1900,31995,93362700,1.97;2026-01-20,29.18,29.22,28.61,29.1900,32776,94653000,2.02;2026-01-19,28.56,29.16,28.31,29.1600,38609,111350800,2.38;2026-01-16,28.28,28.56,28.00,28.5300,28163,79870600,1.73;2026-01-15,27.50,28.30,27.44,28.0300,26694,74809900,1.64;2026-01-14,28.39,28.39,27.43,27.7500,39460,110196900,2.43;2026-01-13,28.50,29.00,27.91,28.0300,41180,117295600,2.53;2026-01-12,28.55,28.70,28.14,28.6800,42729,121095300,2.63;2026-01-09,28.87,29.20,28.31,28.5500,61039,174527300,3.76;2026-01-08,27.38,29.83,27.38,29.2700,89103,256236600,5.48;2026-01-07,27.36,27.51,27.17,27.3700,27896,76260300,1.72;2026-01-06,27.14,27.65,26.90,27.5100,41834,114753800,2.57;2026-01-05,27.30,27.44,26.90,26.9600,42447,114703000,2.61;2025-12-31,26.68,27.89,26.41,27.3000,54339,148299700,3.34;2025-12-30,26.35,26.85,26.15,26.5500,20377,54165000,1.25;2025-12-29,26.39,26.58,26.21,26.5500,19287,51013000,1.19;2025-12-26,26.70,26.71,26.30,26.3900,23970,63428500,1.48;2025-12-25,26.37,26.77,26.19,26.6200,23819,63108400,1.47;2025-12-24,26.09,26.49,25.73,26.3900,18963,49830500,1.17;2025-12-23,25.91,26.49,25.71,26.1500,23426,61114000,1.44;2025-12-22,25.99,26.05,25.77,25.9000,16484,42729900,1.01;2025-12-19,25.51,25.92,25.51,25.8800,14090,36362300,0.87;2025-12-18,25.43,25.94,25.18,25.4900,15555,39958300,0.96;2025-12-17,25.16,25.48,24.95,25.4300,15977,40287000,0.98;2025-12-16,25.70,25.70,25.16,25.2400,15925,40315500,0.98;2025-12-15,25.26,25.98,25.26,25.8000,15858,40763000,0.98;2025-12-12,25.78,26.05,25.65,25.7200,14954,38678900,0.92;2025-12-11,26.12,26.48,25.79,25.8500,18840,49075600,1.16;2025-12-10,26.32,26.53,26.17,26.2400,16426,43185500,1.01;2025-12-09,26.59,26.79,26.39,26.4900,20170,53634000,1.24;2025-12-08,26.48,26.64,26.16,26.5700,28391,74924700,1.75;2025-12-05,26.00,26.33,25.82,26.2000,20840,54508300,1.28;2025-12-04,25.79,26.39,25.79,26.0700,22601,58983500,1.39;2025-12-03,26.43,26.44,25.88,25.9900,26129,68102400,1.61;2025-12-02,26.38,26.60,26.10,26.3600,22210,58423300,1.37;2025-12-01,26.58,26.97,26.45,26.5200,32473,86546600,2.00;2025-11-28,26.59,26.83,26.38,26.7100,22649,60283400,1.39;2025-11-27,26.40,26.83,26.36,26.5900,34625,92218200,2.13;2025-11-26,26.43,26.96,26.18,26.3300,42983,114486600,2.65;2025-11-25,25.79,26.63,25.72,26.3800,41986,110302100,2.58;2025-11-24,25.68,25.90,25.10,25.6700,39802,101731200,2.45;2025-11-21,25.90,26.46,25.32,25.5500,55334,142835000,3.41;2025-11-20,27.88,27.99,26.47,26.4800,82049,222142200,5.05;2025-11-19,27.64,28.50,27.04,28.1900,107522,298743000,6.62;2025-11-18,30.05,30.26,27.58,27.9100,151649,432416100,9.33;2025-11-17,35.96,35.97,30.60,30.6000,217357,697112100,13.38;2025-11-14,32.11,34.00,30.51,34.0000,168883,551069900,10.39;2025-11-13,30.00,30.91,29.60,30.9100,197131,601678500,12.13;2025-11-12,28.80,29.43,27.50,28.1000,76836,216336700,4.73;2025-11-11,29.43,30.90,28.42,28.8300,127289,369939200,7.83;2025-11-10,29.10,31.02,29.10,29.7200,145756,439060000,8.97;2025-11-07,27.37,29.35,27.30,28.2000,99602,280109000,6.13;2025-11-06,26.10,28.68,25.91,27.5200,96482,264191600,5.94;2025-11-05,25.52,26.34,25.48,26.1100,31196,81040600,1.92;2025-11-04,26.32,26.36,25.53,25.7800,28739,74094000,1.77;2025-11-03,26.44,26.58,25.86,26.3200,32966,86438100,2.03;2025-10-31,26.06,26.67,25.91,26.1900,40362,106151000,2.48;2025-10-30,26.53,26.63,25.82,26.0900,41070,107824600,2.53;2025-10-29,26.93,27.42,26.12,26.5900,68456,182511300,4.21;2025-10-28,26.11,26.98,25.93,26.6500,60786,161563000,3.74;2025-10-27,25.90,26.65,25.86,26.1700,53992,141262700,3.32;2025-10-24,25.53,26.00,25.31,25.5000,25262,64623600,1.55;2025-10-23,25.20,25.43,24.85,25.3400,16741,41986900,1.03;2025-10-22,25.71,25.71,25.24,25.3000,22181,56336500,1.37;2025-10-21,25.60,25.88,25.41,25.7900,32576,83723500,2.00;2025-10-20,24.99,25.86,24.89,25.5800,39995,101888100,2.46;2025-10-17,25.18,25.48,24.67,24.7600,28016,69896200,1.72;2025-10-16,25.41,25.87,25.23,25.3500,23287,59215700,1.43;2025-10-15,25.26,25.82,25.21,25.6000,31180,79462900,1.92;2025-10-14,25.87,26.18,25.06,25.1500,42691,109111600,2.63;2025-10-13,24.80,25.86,24.60,25.8500,36570,93152300,2.25;2025-10-10,25.77,26.14,25.50,25.8800,42925,110962500,2.64;2025-10-09,25.55,25.90,25.25,25.7700,45843,117463800,2.82