[{"seq":674718991,"ctime":1770772753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718991.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a2\u670810\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa2.14\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51650.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":674684383,"ctime":1770686352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684383.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a2\u67089\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51650.96\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51654.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":674646384,"ctime":1770599954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646384.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a2\u67086\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51651.60\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51657.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":674569624,"ctime":1770254368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569624.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a2\u67084\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51653.24\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa2.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":674535809,"ctime":1770167952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535809.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a2\u67083\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51650.94\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa4.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":674499377,"ctime":1770076629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674499377.shtml","title":"\u6caa\u5e02\u9996\u4efd\u5e74\u62a5\u51fa\u7089\uff01\u5341\u90e8\u95e8\u53d1\u6587\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u8fce\u5229\u597d\uff01\u878d\u8d44\u5ba2\u52a0\u4ed3\uff0c\u4e1a\u7ee9\u9884\u559c\u7684\u6982\u5ff5\u80a1\u540d\u5355\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":603950,"type":"news"},{"seq":674391913,"ctime":1769649569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391913.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a1\u670828\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa3.80\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa11.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":674360953,"ctime":1769566170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674360953.shtml","title":"29\u80a1\u83b7\u63a8\u8350\uff0c\u957f\u6e90\u4e1c\u8c37\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8550%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603950,"type":"news"},{"seq":674359978,"ctime":1769563159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359978.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a1\u670827\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa8.71\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51653.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":674328619,"ctime":1769476776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328619.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a1\u670826\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51651.39\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516513.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":674323145,"ctime":1769470616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323145.shtml","title":"\u957f\u6e90\u4e1c\u8c37\u5b50\u516c\u53f8\u83b7\u65b0\u5b9a\u70b9 5\u5e74\u9500\u552e\u603b\u989d\u9884\u8ba1\u6700\u9ad830\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":603950,"type":"news"},{"seq":674320644,"ctime":1769438915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674320644.shtml","title":"\u957f\u6e90\u4e1c\u8c37\u83b7\u4e58\u7528\u8f66\u65b0\u5ba2\u6237\u5b9a\u70b9\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603950,"type":"news"},{"seq":674304694,"ctime":1769414109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304694.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u5b50\u516c\u53f8\u6536\u5230\u65b0\u5ba2\u6237\u5b9a\u70b9\u51fd\uff0c\u9884\u8ba1\u5168\u5468\u671f\u9500\u552e\u989d22\u4ebf\u5143\u523030\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603950,"type":"yidong"},{"seq":674296842,"ctime":1769393156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674296842.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4f9b\u9700\u7d27\u5e73\u8861\u53e0\u52a0\u4ea7\u54c1\u5347\u7ea7 \u5927\u7f38\u5f84\u67f4\u53d1\u6709\u671b\u91cf\u5229\u9f50\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":603950,"type":"news"},{"seq":674295394,"ctime":1769390380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295394.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a1\u670823\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516511.25\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516513.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":674271742,"ctime":1769170123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674271742.shtml","title":"\u957f\u6e90\u4e1c\u8c37\u53d1\u9884\u589e\uff0c\u9884\u8ba12025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a064.95%\u523082.32%","source":"\u667a\u901a\u8d22\u7ecf","stocks":603950,"type":"news"},{"seq":674250898,"ctime":1769131189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250898.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a1\u670822\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51650.98\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516515.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":674213998,"ctime":1769044780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213998.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a1\u670821\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51650.94\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516518.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":674180523,"ctime":1768958388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180523.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a1\u670820\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516513.88\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516516.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":674147457,"ctime":1768871981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147457.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a1\u670819\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51653.81\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa9.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":674138610,"ctime":1768829940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674138610.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u516c\u53f8\u53d1\u5c55\u4e0e\u80a1\u4e1c\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603950,"type":"yidong"},{"seq":674109544,"ctime":1768785589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109544.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a1\u670816\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa0.94\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa26.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":674092807,"ctime":1768576922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092807.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u516c\u53f8\u91c7\u7528\u884c\u4e1a\u5185\u666e\u904d\u9002\u7528\u7684\u201c\u8ba2\u5355\u5f0f\u751f\u4ea7\u201d\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603950,"type":"yidong"},{"seq":674082140,"ctime":1768563547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674082140.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u6bd4\u4e9a\u8fea\u548c\u8d5b\u529b\u65af\u9879\u76ee\u5df2\u57fa\u672c\u5b8c\u6210\u5e76\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603950,"type":"yidong"},{"seq":674082126,"ctime":1768563539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674082126.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a2025\u5e74\u6210\u672c\u63a7\u5236\u6548\u679c\u660e\u663e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603950,"type":"yidong"},{"seq":674082123,"ctime":1768563533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674082123.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u516c\u53f82025\u5e74\u4e09\u5b63\u5ea6\u62a5\u4e2d\u672a\u62ab\u9732\u8fc7\u65b0\u80fd\u6e90\u4e1a\u52a1\u8425\u6536\u5360\u6bd4\u63d0\u5347\u81f335%\u7684\u6570\u636e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603950,"type":"yidong"},{"seq":674031235,"ctime":1768439991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674031235.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a1\u670814\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa12.58\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa37.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":674020548,"ctime":1768394699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674020548.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u516c\u53f8\u5728\u6210\u672c\u8d39\u7528\u63a7\u5236\u65b9\u9762\u8868\u73b0\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603950,"type":"yidong"},{"seq":674020493,"ctime":1768394581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674020493.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u516c\u53f8\u4e3b\u8981\u5ba2\u6237\u4e3a\u798f\u7530\u5eb7\u660e\u65af\u7b49\u5927\u578b\u53d1\u52a8\u673a\u6574\u673a\u548c\u5927\u578b\u6574\u8f66\u751f\u4ea7\u5382\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603950,"type":"yidong"},{"seq":674020459,"ctime":1768394518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674020459.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u516c\u53f8\u7684\u5b58\u8d27\u5468\u8f6c\u60c5\u51b5\u5904\u4e8e\u6b63\u5e38\u72b6\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603950,"type":"yidong"},{"seq":673962415,"ctime":1768267213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962415.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a1\u670812\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa16.73\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa14.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":673923867,"ctime":1768180780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923867.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a1\u67089\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51652.12\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa6.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":673906096,"ctime":1767966243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673906096.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u516c\u53f8\u5728\u6e56\u5317\u7701\u968f\u5dde\u5e02\u76ee\u524d\u6ca1\u6709\u751f\u4ea7\u57fa\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603950,"type":"yidong"},{"seq":673905977,"ctime":1767965935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905977.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u516c\u53f8\u7684\u53d1\u52a8\u673a\u7f38\u4f53\u3001\u7f38\u76d6\u751f\u4ea7\u8fc7\u7a0b\u4e2d\u65e0\u9700\u91c7\u7528\u710a\u63a5\u5de5\u827a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603950,"type":"yidong"},{"seq":673901909,"ctime":1767960921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673901909.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u516c\u53f8\u4f1a\u6839\u636e\u5e02\u573a\u548c\u6280\u672f\u53d1\u5c55\u7684\u9700\u6c42\uff0c\u4e0d\u65ad\u8fdb\u884c\u6280\u672f\u8fed\u4ee3\u548c\u4ea7\u54c1\u4f18\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603950,"type":"yidong"},{"seq":673895726,"ctime":1767956927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673895726.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u516c\u53f82025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e0d\u5b58\u5728\u7814\u53d1\u8d39\u7528\u8d44\u672c\u5316\u7684\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603950,"type":"yidong"},{"seq":673881096,"ctime":1767921567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673881096.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a1\u67088\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa0.27\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa8.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":673857517,"ctime":1767862830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857517.shtml","title":"\u957f\u6e90\u4e1c\u8c3701\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603950,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603950,"type":"news"},{"seq":673420486,"ctime":1766412556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673420486.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u9009\u4e3e\u516c\u53f8\u526f\u8463\u4e8b\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603950,"type":"news"},{"seq":673407239,"ctime":1766403555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673407239.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8981\u5ba2\u6237\u5305\u62ec\u798f\u7530\u5eb7\u660e\u65af\u3001\u4e1c\u98ce\u5eb7\u660e\u65af\u7b49\u5927\u578b\u53d1\u52a8\u673a\u6574\u673a\u548c\u5927\u578b\u6574\u8f66\u751f\u4ea7\u5382\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603950,"type":"yidong"},{"seq":673404177,"ctime":1766399593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673404177.shtml","title":"\u201c00\u540e\u201d\u8036\u9c81\u5927\u5b66\u201c\u672c\u7855\u201d\u9ad8\u6750\u751f \u51fa\u4efb\u4e0a\u5e02\u516c\u53f8\u526f\u8463\u4e8b\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603950,"type":"yidong"},{"seq":673127543,"ctime":1765426904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673127543.shtml","title":"\u8d22\u52a1\u7206\u96f7\uff0c300460\u201c\u4e00\u201d\u5b57\u8dcc\u505c\uff01\u4f4e\u7a7a\u7ecf\u6d4e\u8fce\u653f\u7b56\u5229\u597d\uff0c6\u53ea\u7ee9\u4f18\u6982\u5ff5\u80a1\u4e25\u91cd\u6ede\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603950,"type":"news"},{"seq":673060917,"ctime":1765243139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060917.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a12\u67088\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa4.68\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa4.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":672581829,"ctime":1763515122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581829.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a11\u670818\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516515.43\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516537.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":672550421,"ctime":1763428727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550421.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a11\u670817\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516512.92\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516523.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":672515950,"ctime":1763342351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515950.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a11\u670814\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51659.13\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516521.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":672479108,"ctime":1763083151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479108.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a11\u670813\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51651.24\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516529.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":672416805,"ctime":1762910345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416805.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a11\u670811\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516517.29\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516521.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":672386369,"ctime":1762823951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386369.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a11\u670810\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa1.27\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51653.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":672352409,"ctime":1762737549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352409.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a11\u67087\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51655.65\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51657.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":672313565,"ctime":1762478347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313565.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a11\u67086\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa1.00\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51654.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":672252821,"ctime":1762305543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252821.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a11\u67084\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51653.16\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51655.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":672222859,"ctime":1762219142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222859.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a11\u67083\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51651.93\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51651.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":672188066,"ctime":1762132746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188066.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a10\u670831\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51650.65\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa5.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":672148680,"ctime":1761873540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148680.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a10\u670830\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa0.79\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa11.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":672117120,"ctime":1761787117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117120.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a10\u670829\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa5.31\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa19.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":672085007,"ctime":1761700688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085007.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a10\u670828\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa5.15\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa23.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":672050651,"ctime":1761613094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050651.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u80dc\u5b8f\u79d1\u6280\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u4e0b\u964d9.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603950,"type":"yidong"},{"seq":672024619,"ctime":1761550697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024619.shtml","title":"\u957f\u6e90\u4e1c\u8c37\u83b7\u67d0\u65b0\u80fd\u6e90\u8f66\u4f01\u52a8\u673a\u7f38\u4f53\u7cbe\u52a0\u5de5\u3001\u7f38\u76d6\u7cbe\u52a0\u5de5\u5b9a\u70b9\u901a\u77e5\u51fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":603950,"type":"news"},{"seq":672024596,"ctime":1761550644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024596.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u83b7\u5f9714\u4ebf\u5143\u523015\u4ebf\u5143\u65b0\u9879\u76ee\u5b9a\u70b9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603950,"type":"yidong"},{"seq":672024538,"ctime":1761550534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024538.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u6536\u5230\u5ba2\u6237\u5b9a\u70b9\u901a\u77e5\u51fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603950,"type":"news"},{"seq":671989897,"ctime":1761302980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671989897.shtml","title":"\u676d\u5dde\u5e02\u4eba\u5f62\u673a\u5668\u4eba\u4e2d\u8bd5\u57fa\u5730\u63ed\u724c \u4e09\u5bb6A\u80a1\u516c\u53f8\u73b0\u573a\u7b7e\u7ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603950,"type":"news"},{"seq":671946126,"ctime":1761182804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946126.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a10\u670822\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa2.62\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa5.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":671909501,"ctime":1761091913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909501.shtml","title":"\u957f\u6e90\u4e1c\u8c37\u6df1\u8015\u6c7d\u8f66\u96f6\u90e8\u4ef6 2025\u4e09\u5b63\u5ea6\u51c0\u5229\u589e\u957f84.10%","source":"\u957f\u6c5f\u5546\u62a5","stocks":603950,"type":"news"},{"seq":671885584,"ctime":1761019130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885584.shtml","title":"A\u80a1\u4e0a\u5e02\u516c\u53f8\u4e09\u5b63\u62a5\u5bc6\u96c6\u51fa\u7089 \u8fd9\u4e9b\u6e56\u5317\u516c\u53f8\u4e1a\u7ee9\u589e\u957f","source":"\u6e56\u5317\u65e5\u62a5","stocks":603950,"type":"news"},{"seq":671881343,"ctime":1761010015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881343.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a10\u670817\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51653.44\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa0.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603950,"type":"yidong"},{"seq":54535249,"ctime":1760976450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54535249.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u8944\u9633\u957f\u6e90\u4e1c\u8c37\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603950,"type":"notice"},{"seq":671858024,"ctime":1760956186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858024.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.1\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f84.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603950,"type":"yidong"},{"seq":671817485,"ctime":1760694069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-2.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603950,"type":"news"},{"seq":671173748,"ctime":1758013219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671173748.shtml","title":"\u957f\u6e90\u4e1c\u8c3709\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603950,"type":"yidong"},{"seq":671165877,"ctime":1757987872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165877.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u8c6a\u6069\u6c7d\u7535\u7b49\u80a1\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603950,"type":"news"},{"seq":671108067,"ctime":1757679336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108067.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da82.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603950,"type":"yidong"},{"seq":670998149,"ctime":1757408412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998149.shtml","title":"\u957f\u6e90\u4e1c\u8c3709\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603950,"type":"yidong"},{"seq":53898243,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53898243.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u8944\u9633\u957f\u6e90\u4e1c\u8c37\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603950,"type":"notice"},{"seq":53898247,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53898247.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a\u8944\u9633\u957f\u6e90\u4e1c\u8c37\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603950,"type":"notice"},{"seq":670683175,"ctime":1756280639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683175.shtml","title":"\u957f\u6e90\u4e1c\u8c37\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f72.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603950,"type":"yidong"},{"seq":670650979,"ctime":1756198820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650979.shtml","title":"\u957f\u6e90\u4e1c\u8c3708\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603950,"type":"yidong"},{"seq":670439498,"ctime":1755503708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439498.shtml","title":"\u957f\u6e90\u4e1c\u8c3708\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603950,"type":"yidong"}]

2026-02-13,38.97,41.29,38.28,40.1500,140335,553880800,4.34;2026-02-12,38.00,39.68,38.00,39.6800,114872,453249300,3.55;2026-02-11,34.60,37.30,34.34,36.0700,124044,447734900,3.83;2026-02-10,33.18,35.00,32.99,34.6500,86697,297144400,2.68;2026-02-09,31.70,33.66,31.13,33.3300,68327,223124000,2.11;2026-02-06,31.20,31.87,30.77,31.1700,33158,103763600,1.02;2026-02-05,32.67,32.78,31.68,31.7100,38458,123070100,1.19;2026-02-04,31.88,33.89,31.76,32.7800,107986,357489400,3.34;2026-02-03,30.70,32.12,30.43,31.9700,66275,209381400,2.05;2026-02-02,30.50,31.50,30.05,30.4000,74423,230095400,2.30;2026-01-30,29.19,30.30,28.74,30.1000,57765,170795600,1.78;2026-01-29,31.34,31.94,29.30,29.6200,70821,216142500,2.19;2026-01-28,31.78,31.85,31.17,31.7100,34384,108147500,1.06;2026-01-27,32.40,32.45,30.65,31.8700,49648,156427900,1.53;2026-01-26,33.50,33.70,31.50,31.8800,77539,249099500,2.40;2026-01-23,33.10,33.54,32.36,32.9000,86157,282579900,2.66;2026-01-22,32.19,33.68,31.70,33.6100,108997,357448600,3.37;2026-01-21,30.80,33.30,30.80,32.2800,110016,355862600,3.40;2026-01-20,31.68,32.68,30.84,31.1000,66356,210046600,2.05;2026-01-19,31.70,32.10,31.41,31.7000,48220,152825800,1.49;2026-01-16,31.10,31.94,30.60,31.9200,64886,203502600,2.01;2026-01-15,31.20,31.89,30.46,30.8900,64375,200231800,1.99;2026-01-14,30.40,31.52,30.30,31.1900,77209,238792100,2.39;2026-01-13,31.99,32.37,30.46,30.5600,86417,268307600,2.67;2026-01-12,32.37,32.37,31.46,31.6600,123870,393800800,3.83;2026-01-09,31.17,32.98,30.03,32.6100,204956,647478100,6.33;2026-01-08,28.20,31.05,28.02,31.0500,119093,352712600,3.68;2026-01-07,28.99,28.99,27.87,28.2300,58768,166788600,1.82;2026-01-06,29.56,29.66,28.80,29.1000,45691,132790400,1.41;2026-01-05,29.03,29.88,28.80,29.5700,41330,122000100,1.28;2025-12-31,29.31,29.31,28.62,28.9500,21938,63320400,0.68;2025-12-30,29.14,29.35,28.81,29.0200,29532,85755300,0.91;2025-12-29,29.00,29.68,29.00,29.1300,31133,91128500,0.96;2025-12-26,29.79,29.90,28.75,28.8600,27544,80202300,0.85;2025-12-25,29.23,29.89,29.01,29.8400,24134,71388600,0.75;2025-12-24,29.29,29.47,28.73,28.9800,24981,72446700,0.77;2025-12-23,29.53,29.98,28.90,29.3400,21515,63156200,0.66;2025-12-22,29.34,29.86,29.23,29.6000,34414,101800500,1.06;2025-12-19,28.71,29.50,28.30,29.1400,28468,83091300,0.88;2025-12-18,28.16,29.26,28.08,28.7100,24914,71627400,0.77;2025-12-17,28.27,28.58,27.55,28.4700,24839,69588600,0.77;2025-12-16,28.85,29.04,27.66,28.1100,33420,93939700,1.03;2025-12-15,29.14,29.68,28.84,28.9100,24011,69938400,0.74;2025-12-12,29.72,29.74,28.79,29.3600,37489,109438500,1.16;2025-12-11,30.13,30.44,29.50,29.7900,26832,79966900,0.83;2025-12-10,31.17,31.33,30.20,30.2600,24973,76403700,0.77;2025-12-09,31.95,31.95,30.80,31.0600,30491,95365800,0.94;2025-12-08,30.40,32.48,30.15,31.9900,55222,173750500,1.71;2025-12-05,30.24,30.44,29.36,30.4000,28852,86648900,0.89;2025-12-04,29.81,30.86,29.81,29.9400,24937,75517700,0.77;2025-12-03,31.03,31.11,29.65,29.8600,32420,97829900,1.00;2025-12-02,30.28,31.20,30.03,31.0900,30881,95009800,0.95;2025-12-01,30.85,31.35,30.02,30.4900,29044,88821800,0.90;2025-11-28,30.52,31.10,30.45,30.9100,14571,44900400,0.45;2025-11-27,31.20,31.45,30.71,30.7600,14379,44600700,0.44;2025-11-26,30.30,31.58,30.16,31.1300,32616,101573200,1.01;2025-11-25,30.50,31.10,29.94,30.3400,25134,77128800,0.78;2025-11-24,29.65,30.77,29.30,30.1700,24392,73327800,0.75;2025-11-21,30.22,30.50,29.59,29.6100,19134,57257900,0.59;2025-11-20,31.00,31.18,30.21,30.3500,18363,55993700,0.57;2025-11-19,31.95,32.01,30.60,30.8400,19974,62121300,0.62;2025-11-18,31.62,32.20,31.40,31.9100,31159,99065000,0.96;2025-11-17,31.46,32.35,31.15,31.6200,24623,78174800,0.76;2025-11-14,31.23,31.86,31.00,31.3600,25459,80080000,0.79;2025-11-13,31.34,31.83,31.04,31.6000,23351,73304300,0.72;2025-11-12,32.15,32.42,30.80,31.3400,37941,119173000,1.17;2025-11-11,31.18,32.96,31.18,32.5700,76852,248599600,2.37;2025-11-10,31.58,31.98,30.66,31.1800,38312,119607800,1.18;2025-11-07,33.00,33.00,31.39,31.4300,51591,164535200,1.59;2025-11-06,30.65,33.14,30.51,33.0100,104885,337557200,3.24;2025-11-05,30.82,31.28,30.35,30.5000,40593,124252100,1.25;2025-11-04,32.37,32.46,30.55,31.3100,72476,226469200,2.24;2025-11-03,33.09,33.52,32.11,32.4600,51452,167388700,1.59;2025-10-31,32.96,33.80,32.72,33.0700,49544,163848400,1.53;2025-10-30,34.44,34.44,32.95,33.0100,59262,198729500,1.83;2025-10-29,34.60,34.88,33.53,34.4800,67682,230962600,2.09;2025-10-28,35.03,35.73,34.82,34.8300,38839,136962900,1.20;2025-10-27,35.00,35.80,34.43,34.8300,53228,186654600,1.64;2025-10-24,34.42,35.12,33.90,34.8700,43596,150856000,1.35;2025-10-23,35.00,35.46,33.20,34.0000,66660,226608600,2.06;2025-10-22,37.00,37.12,35.00,35.2800,85038,302347000,2.63;2025-10-21,38.98,38.98,34.89,37.5200,153973,561883700,4.76;2025-10-20,35.70,36.89,35.00,36.0800,62833,227593400,1.94;2025-10-17,37.20,37.20,34.58,35.0800,61998,220327700,1.92;2025-10-16,37.51,38.40,36.90,37.0300,43439,163174000,1.34;2025-10-15,37.12,38.52,36.16,37.8000,62301,232264600,1.93;2025-10-14,38.50,40.19,37.08,37.7600,80165,310109500,2.48;2025-10-13,34.50,38.08,34.26,38.0000,88822,326631800,2.74;2025-10-10,36.10,38.11,35.94,36.6900,79894,295928000,2.47;2025-10-09,37.12,37.39,35.78,36.0100,62985,228130300,1.95;2025-09-30,36.75,37.18,36.04,36.8600,47499,174369100,1.47;2025-09-29,34.91,37.59,34.91,36.7200,46987,172008000,1.45;2025-09-26,36.60,37.10,35.30,35.7000,65519,237163700,2.02;2025-09-25,38.50,39.06,36.12,36.6400,95600,353764100,2.95;2025-09-24,36.28,39.36,35.83,38.5000,106343,403555000,3.29;2025-09-23,36.13,37.24,35.00,36.8200,71705,257489100,2.22;2025-09-22,35.50,36.50,35.04,36.4000,63409,227689900,1.96;2025-09-19,36.70,36.70,35.30,35.4900,67093,239511900,2.07;2025-09-18,37.50,38.40,35.71,36.4300,124946,460877400,3.86;2025-09-17,37.40,38.43,36.04,37.3100,159691,592971200,4.93;2025-09-16,33.55,37.09,33.33,37.0900,81645,296352000,2.52;2025-09-15,34.64,34.64,33.00,33.7200,80433,268952000,2.49;2025-09-12,34.05,35.20,33.80,34.6100,76523,265590200,2.36;2025-09-11,34.37,34.95,33.50,34.0400,96529,328727500,2.98;2025-09-10,32.67,35.78,32.67,34.6500,175384,606927400,5.42;2025-09-09,31.76,34.23,31.76,34.2300,133229,440215000,4.12;2025-09-08,29.00,31.12,28.40,31.1200,129440,386955500,4.00;2025-09-05,28.95,29.23,28.20,29.2300,49822,143264200,1.54;2025-09-04,31.10,31.44,28.00,28.5400,94241,278140500,2.91;2025-09-03,31.80,32.50,30.76,30.9900,99577,313906100,3.08;2025-09-02,31.35,31.87,29.90,31.3900,129561,399250800,4.00;2025-09-01,33.75,33.75,30.50,31.3900,130983,413686700,4.05;2025-08-29,34.60,34.88,32.60,33.5700,111364,373792600,3.44;2025-08-28,33.49,34.50,32.00,33.5000,173200,576016900,5.35;2025-08-27,31.84,34.57,31.84,32.5400,226370,753781600,7.00;2025-08-26,28.61,31.47,28.61,31.4700,205180,635141800,6.34;2025-08-25,28.52,29.29,28.01,28.6100,108839,310947200,3.36;2025-08-22,27.95,28.49,27.70,28.1400,102969,289115200,3.18;2025-08-21,28.28,28.50,27.45,27.9500,90152,252383200,2.79;2025-08-20,27.96,28.77,27.21,28.5700,166478,464805100,5.14;2025-08-19,26.84,28.94,26.71,27.9600,248945,689761500,7.69;2025-08-18,25.60,26.84,25.60,26.8400,83773,223369400,2.59;2025-08-15,24.00,24.46,23.92,24.4000,53887,130887100,1.67