[{"seq":675627561,"ctime":1774846802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675627561.shtml","title":"\u4e2d\u5efa\u4e09\u5c40\u6570\u5b57\u516c\u53f8\u4e0e\u5a01\u6d3e\u683c\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u5171\u62d3\u667a\u6167\u6c34\u52a1\u65b0\u8d5b\u9053","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"news"},{"seq":675590540,"ctime":1774596206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675590540.shtml","title":"\u5efa\u4e09\u5c40\u5b89\u88c5\uff08\u6570\u5b57\uff09\u516c\u53f8\u4e0e\u5a01\u6d3e\u683c\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u5171\u62d3\u667a\u6167\u6c34\u52a1\u65b0\u8d5b\u9053","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":675568655,"ctime":1774521378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675568655.shtml","title":"\u5a01\u6d3e\u683c\u6cb3\u56feAI\u901a\u8fc7\u534e\u4e3a\u6607\u817e\u6280\u672f\u8ba4\u8bc1\uff0c\u5171\u7b51\u667a\u6167\u6c34\u52a1\u4fe1\u521b\u57fa\u77f3","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":675475791,"ctime":1774247259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675475791.shtml","title":"\u4ece\u6c34\u52a1\u9f99\u5934\u5230\u79d1\u6280\u5148\u950b\uff0c\u5a01\u6d3e\u683c\u7684\u201c\u6db2\u6001\u201d\u7a81\u56f4\u4e0e\u79d1\u6280\u91cd\u6784","source":"\u8d22\u95fb","stocks":603956,"type":"news"},{"seq":675446990,"ctime":1774005843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675446990.shtml","title":"\u5a01\u6d3e\u683c\u4e0e\u6d6a\u6f6e\u4fe1\u606f\u4e3e\u884c\u6db2\u51b7\u6280\u672f\u4ea4\u6d41\u4f1a","source":"\u4e2d\u8bc1\u7f51","stocks":603956,"type":"news"},{"seq":675414584,"ctime":1773916569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675414584.shtml","title":"\u5a01\u6d3e\u683c\u4e0e\u6d6a\u6f6e\u4fe1\u606f\u5f00\u5c55\u6db2\u51b7\u6280\u672f\u4ea4\u6d41\uff1a\u63a2\u7d22\u667a\u6167\u6c34\u52a1\u4e0e\u7eff\u8272\u7b97\u529b\u878d\u5408\u521b\u65b0\u8def\u5f84","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":675374528,"ctime":1773812042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675374528.shtml","title":"\u5a01\u6d3e\u683c\u8054\u5408\u661f\u66dc\u822a\u5929\u53d1\u5e03\u201c\u536b\u661f\u9065\u611f+\u56db\u8db3\u673a\u5668\u4eba\u201d\u6f0f\u635f\u68c0\u6d4b\u65b9\u6848\uff0c\u5f00\u542f\u4f9b\u6c34\u7ba1\u7f51\u667a\u6167\u5de1\u68c0\u65b0\u7eaa\u5143","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"news"},{"seq":675170650,"ctime":1773061705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170650.shtml","title":"\u5a01\u6d3e\u683c\uff1a\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603956,"type":"yidong"},{"seq":675170107,"ctime":1773060071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170107.shtml","title":"\u5a01\u6d3e\u683c\uff1a\u59cb\u7ec8\u575a\u6301\u5408\u89c4\u7ecf\u8425\uff0c\u4e25\u683c\u6309\u7167\u4f1a\u8ba1\u51c6\u5219\u8fdb\u884c\u8d22\u52a1\u6838\u7b97","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603956,"type":"yidong"},{"seq":674800038,"ctime":1770978468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674800038.shtml","title":"\u5a01\u6d3e\u683c\u519c\u6751\u4f9b\u6c34\u53bf\u57df\u7edf\u7ba1\u5e73\u53f0\u6210\u529f\u5165\u9009\u300a2025\u5e74\u5ea6\u5e7f\u4e1c\u7701\u6c34\u5229\u5148\u8fdb\u5b9e\u7528\u6280\u672f(\u4ea7\u54c1)\u91cd\u70b9\u63a8\u5e7f\u6307\u5bfc\u76ee\u5f55\u8bc1\u4e66\u300b","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"news"},{"seq":674613801,"ctime":1770368683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613801.shtml","title":"1000\u4e07\u5355\uff01\u611f\u6069\u5927\u5bb6 \u4e00\u8d77\u521b\u9020\u5168\u7403AI\u8d2d\u7269\u7684\u5386\u53f2\uff01","source":"\u5343\u95ee","stocks":603956,"type":"news"},{"seq":674608948,"ctime":1770358087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674608948.shtml","title":"\u5a01\u6d3e\u683c\u4e0e\u4e91\u6df1\u5904\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae \u5171\u542f\u667a\u6167\u6c34\u52a1\u201c\u673a\u5668\u4eba+\u201d\u65b0\u65f6\u4ee3","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"news"},{"seq":674545399,"ctime":1770192685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674545399.shtml","title":"\u5a01\u6d3e\u683c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651787.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603956,"type":"yidong"},{"seq":674484412,"ctime":1770026066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674484412.shtml","title":"\u5a01\u6d3e\u683c\u6df1\u5ea6\u53c2\u4e0e\u300a\u56db\u5ddd\u7701\u57ce\u9547\u667a\u6167\u4f9b\u6c34\u7cfb\u7edf\u6280\u672f\u6807\u51c6\u300b\u7f16\u5236\u5171\u63a2\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e4b\u8def","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"news"},{"seq":674077139,"ctime":1768556528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674077139.shtml","title":"\u5a01\u6d3e\u683c\u65a9\u83b7\u56fd\u5bb6\u5de5\u4e1a\u4e92\u8054\u7f51\u5e73\u53f0\u201c\u901a\u884c\u8bc1\u201d","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"news"},{"seq":674070390,"ctime":1768545241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674070390.shtml","title":"\u5a01\u6d3e\u683c2025\u5e74\u9884\u4e8f 3\u5ea6\u52df\u8d44\u517116\u4ebf\u5143\u4e0a\u5e02\u4e2d\u4fe1\u5efa\u6295\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603956,"type":"news"},{"seq":674043131,"ctime":1768469964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674043131.shtml","title":"\u4ece\u201c\u65b0\u201d\u51fa\u53d1 \u518d\u521b\u4f73\u7ee9\uff01\u5a01\u6d3e\u683c\u5f00\u5e74\u8fde\u4e2d\u4e24\u6807 \u5e02\u573a\u5e03\u5c40\u6301\u7eed\u6df1\u5316","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":55615613,"ctime":1768406843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260115\/55615613.shtml","title":"\u5a01\u6d3e\u683c\uff1a\u5a01\u6d3e\u683c2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603956,"type":"notice"},{"seq":674005504,"ctime":1768376616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005504.shtml","title":"\u5a01\u6d3e\u683c\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.31\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603956,"type":"yidong"},{"seq":673894315,"ctime":1767954617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673894315.shtml","title":"\u5a01\u6d3e\u683c\u54cd\u5e94\u6c34\u8868\u8f6e\u6362\u65b0\u89c4\uff0c\u7b51\u7262\u8d38\u6613\u7ed3\u7b97\u516c\u5e73\u9632\u7ebf","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":673857723,"ctime":1767863238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857723.shtml","title":"\u795d\u8d3a\u5a01\u6d3e\u683c\u201cSC-CG \u578b\u667a\u80fd\u6a21\u5757\u5316\u96c6\u6210\u51c0\u6c34\u6280\u672f\u201d\u5165\u9009\u6c34\u5229\u90e8\u300a\u519c\u6751\u4f9b\u6c34\u6c34\u8d28\u4fdd\u969c\u5b9e\u7528\u6280\u672f\uff08\u4ea7\u54c1\uff09\u6e05\u5355\u300b","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":673843343,"ctime":1767833001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673843343.shtml","title":"\u653f\u7b56\u518d\u5347\u7ea7\uff01\u5a01\u6d3e\u683c\u9886\u8dd1\u667a\u6167\u6c34\u52a1AI\u5e94\u7528\u8d5b\u9053","source":"\u8d22\u95fb","stocks":603956,"type":"news"},{"seq":673837209,"ctime":1767795230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673837209.shtml","title":"\u5a01\u6d3e\u683c\u591a\u9879\u6280\u672f\u8bbe\u5907\u6210\u529f\u5165\u9009\u56fd\u5bb6\u6c34\u5229\u90e8\u8282\u6c34\u6280\u672f\u8bbe\u5907\u540d\u5f55","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"news"},{"seq":673783042,"ctime":1767691470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673783042.shtml","title":"\u5a01\u6d3e\u683c\u519c\u6751\u4f9b\u6c34\u53bf\u57df\u7edf\u7ba1\u5e73\u53f0\u6210\u529f\u5165\u9009\u300a2025\u5e74\u5ea6\u6c34\u5229\u5148\u8fdb\u5b9e\u7528\u6280\u672f\u91cd\u70b9\u63a8\u5e7f\u6307\u5bfc\u76ee\u5f55\u300b","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":673637350,"ctime":1767094238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673637350.shtml","title":"\u4ece\u201c\u7c97\u653e\u5f0f\u201d\u5230\u201c\u7cbe\u51c6\u5316\u201d\uff0c\u5a01\u6d3e\u683c\u52a9\u529b\u6210\u90fd\u5e02\u65b0\u6d25\u533a\u667a\u6167\u6c34\u52a1\u5efa\u8bbe\uff0c\u9a71\u52a8\u4f9b\u6c34\u7ba1\u7406\u6a21\u5f0f\u7684\u6df1\u523b\u53d8\u9769","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":673549107,"ctime":1766743668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673549107.shtml","title":"\u4e2d\u56fd\u519c\u4e1a\u8282\u6c34\u548c\u519c\u6751\u4f9b\u6c34\u6280\u672f\u534f\u4f1a\u4e13\u5bb6\u56e2\u5230\u8bbf\u5a01\u6d3e\u683c","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":673434799,"ctime":1766469896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673434799.shtml","title":"\u5a01\u6d3e\u683c\u4eae\u76f8\u5e7f\u4e1c\u7701\u57ce\u9547\u4f9b\u6c34\u534f\u4f1a\u7b2c\u4e5d\u5c4a\u7b2c\u4e8c\u6b21\u4f1a\u5458\u5927\u4f1a\u66a8 2025 \u5e74\u6c34\u52a1\u6280\u672f\u4ea4\u6d41\u5927\u4f1a","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"news"},{"seq":673310210,"ctime":1766041580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310210.shtml","title":"2025 \u5e74\u5ea6\u4e2d\u56fd\u57ce\u9547\u4f9b\u6c34\u6392\u6c34\u534f\u4f1a\u79d1\u5b66\u6280\u672f\u5956\u7ec8\u5ba1\u4f1a\u5728\u5317\u4eac\u5706\u6ee1\u53ec\u5f00","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":673071241,"ctime":1765271202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071241.shtml","title":"\u5a01\u6d3e\u683c\u4e0e\u4e07\u5e2e\u661f\u661f\u5145\u7535\u5f00\u5c55\u552e\u540e\u670d\u52a1\u6df1\u5ea6\u4ea4\u6d41","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":672980424,"ctime":1764896631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980424.shtml","title":"\u5a01\u6d3e\u683c\u9996\u6279\u533a\u57df\u7ecf\u9500\u5546\u7b7e\u7ea6\u4eea\u5f0f\u5706\u6ee1\u4e3e\u884c","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"news"},{"seq":672821125,"ctime":1764326514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672821125.shtml","title":"\u5a01\u6d3e\u683c\u52a9\u529b\u5546\u4e18\u53ec\u5f00\u519c\u6751\u4f9b\u6c34\u201c3+1\u201d\u7814\u8ba8\u4f1a \u4ee5\u6807\u51c6\u5316+\u667a\u6167\u5316\u8d4b\u80fd\u4e61\u6751\u632f\u5174\u6c34\u4fdd\u969c","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":672654015,"ctime":1763722096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672654015.shtml","title":"\u5a01\u6d3e\u683c\u667a\u6167\u6c34\u52a1\u52a9\u529b\u56db\u5ddd\u7701\u57ce\u9547\u4f9b\u6c34\u6392\u6c34\u534f\u4f1a\u7b2c\u516b\u5c4a\u4e94\u6b21\u4f1a\u5458\u4ee3\u8868\u5927\u4f1a\u5706\u6ee1\u4e3e\u529e","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"news"},{"seq":672401470,"ctime":1762860091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672401470.shtml","title":"\u4ece\u201c\u5efa\u597d\u201d\u5230\u201c\u7528\u597d\u201d\u2014\u2014\u5a01\u6d3e\u683c\u83b7\u4e0a\u6d77\u6570\u4ea4\u6240\u8ba4\u8bc1\uff0c\u6fc0\u6d3b\u6c34\u52a1\u6570\u636e\u8981\u7d20\u6f5c\u80fd","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":672262964,"ctime":1762334524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262964.shtml","title":"2025 \u5a01\u6d3e\u683c\u4e1c\u5317\u4e09\u7701\u7ecf\u9500\u5546\u5408\u4f5c\u53d1\u5c55\u5927\u4f1a","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":672101793,"ctime":1761738572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672101793.shtml","title":"\u4e0a\u6d77\u5e02\u623f\u5730\u4ea7\u534f\u4f1a\u4e00\u884c\u9886\u5bfc\u8385\u4e34\u5a01\u6d3e\u683c\u8c03\u7814\u6307\u5bfc","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":672036337,"ctime":1761566162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672036337.shtml","title":"2025\u5e74\u6c5f\u82cf\u7701\u57ce\u9547\u4f9b\u6c34\u6392\u6c34\u534f\u4f1a\u548c\u6d77\u7ef5\u57ce\u5e02\u8054\u76df\u5e74\u4f1a\u5706\u6ee1\u4e3e\u529e","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","author":"\u4e13\u4e1a\u7684","stocks":603956,"type":"yidong"},{"seq":672021857,"ctime":1761541549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672021857.shtml","title":"\u5a01\u6d3e\u683c\u4e09\u5b63\u62a5:\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u4e1a\u7ee9\u76ee\u6807\u6709\u671b\u8fbe\u6210\uff0cAI+\u673a\u5668\u4eba\u5171\u7b51\u589e\u957f\u6781","source":"\u8d22\u95fb","stocks":603956,"type":"news"},{"seq":672002150,"ctime":1761318547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/672002150.shtml","title":"\u5a01\u6d3e\u683c\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603956,"type":"news"},{"seq":671985709,"ctime":1761294607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985709.shtml","title":"\u5a01\u6d3e\u683c\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a640.44\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603956,"type":"yidong"},{"seq":671771590,"ctime":1760575757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771590.shtml","title":"\u5a01\u6d3e\u683c\u52a9\u529b2025\u5e74\u9655\u897f\u7701\u519c\u6751\u4f9b\u6c34\u201c3+1\u201d\u6807\u51c6\u5316\u5efa\u8bbe\u548c\u7ba1\u62a4\u6a21\u5f0f\u6280\u672f\u7814\u8ba8\u4f1a\u5706\u6ee1\u4e3e\u529e","source":"\u5a01\u6d3e\u683c\u5b98\u7f51\u5b98\u5fae","stocks":603956,"type":"yidong"}]

2026-03-31,5.84,5.93,5.76,5.7800,61963,36179500,1.09;2026-03-30,5.71,5.84,5.69,5.8400,71277,41188800,1.25;2026-03-27,5.65,5.78,5.62,5.7500,58433,33546100,1.03;2026-03-26,5.83,5.88,5.66,5.6900,70259,40334800,1.23;2026-03-25,5.71,5.85,5.69,5.8300,72927,42201600,1.28;2026-03-24,5.50,5.71,5.42,5.7000,136121,75670500,2.39;2026-03-23,5.60,5.66,5.31,5.3800,138482,76160600,2.43;2026-03-20,5.95,6.03,5.70,5.7500,121166,70767900,2.13;2026-03-19,6.05,6.10,5.94,5.9700,76292,45909800,1.34;2026-03-18,5.99,6.12,5.95,6.1100,66279,39921000,1.16;2026-03-17,6.10,6.15,5.98,5.9900,76542,46442100,1.34;2026-03-16,6.10,6.17,6.08,6.1400,61777,37751500,1.08;2026-03-13,6.10,6.21,6.06,6.1200,78403,48088200,1.38;2026-03-12,6.22,6.24,6.10,6.1300,76860,47303800,1.35;2026-03-11,6.32,6.34,6.21,6.2200,88816,55589600,1.56;2026-03-10,6.30,6.33,6.26,6.3000,74186,46670300,1.30;2026-03-09,6.22,6.27,6.12,6.2400,92122,57083900,1.62;2026-03-06,6.12,6.28,6.11,6.2800,103074,64229900,1.81;2026-03-05,6.03,6.21,6.03,6.1500,173892,106866500,3.05;2026-03-04,5.95,6.01,5.87,5.9500,155263,92301700,2.72;2026-03-03,6.32,6.37,6.00,6.0100,199260,122609600,3.50;2026-03-02,6.73,6.75,6.28,6.3100,238764,153501700,4.19;2026-02-27,6.80,6.84,6.73,6.8200,67658,45852000,1.19;2026-02-26,6.78,6.86,6.76,6.8400,89397,60827100,1.57;2026-02-25,6.98,7.01,6.78,6.8000,123264,84903300,2.16;2026-02-24,7.05,7.08,6.95,6.9800,92875,65000100,1.63;2026-02-13,6.90,7.03,6.90,6.9800,75314,52587500,1.32;2026-02-12,6.99,7.00,6.87,6.9300,82269,57118200,1.44;2026-02-11,7.01,7.06,6.95,6.9900,65220,45681400,1.14;2026-02-10,7.02,7.09,7.00,7.0300,93713,66113800,1.64;2026-02-09,7.01,7.04,6.96,7.0200,91904,64424800,1.61;2026-02-06,6.90,7.02,6.84,6.9600,125258,86898800,2.20;2026-02-05,7.02,7.03,6.88,6.8900,131278,91108700,2.30;2026-02-04,6.87,7.04,6.85,7.0200,159400,111051300,2.80;2026-02-03,6.63,6.93,6.61,6.8900,157621,107186600,2.77;2026-02-02,6.64,6.79,6.61,6.6300,117903,78950700,2.07;2026-01-30,6.59,6.73,6.53,6.5900,105559,69733700,1.85;2026-01-29,6.68,6.79,6.57,6.6100,102131,68113500,1.79;2026-01-28,6.76,6.86,6.67,6.6900,87180,58736400,1.53;2026-01-27,6.80,6.85,6.61,6.7600,96155,64503200,1.69;2026-01-26,6.99,7.00,6.75,6.8300,112234,76850000,1.97;2026-01-23,6.93,6.98,6.92,6.9800,84104,58492700,1.48;2026-01-22,6.88,6.98,6.88,6.9500,88406,61366600,1.55;2026-01-21,6.79,6.91,6.73,6.9000,108741,74591100,1.91;2026-01-20,6.88,6.92,6.75,6.8000,110409,75399300,1.94;2026-01-19,6.85,6.92,6.80,6.8600,97154,66627900,1.70;2026-01-16,6.98,6.99,6.79,6.8500,152788,104674200,2.68;2026-01-15,6.89,7.03,6.87,6.9500,181632,125915300,3.19;2026-01-14,6.95,7.17,6.93,7.0500,264031,186237000,4.63;2026-01-13,7.10,7.21,6.96,6.9800,270385,190702300,4.74;2026-01-12,6.90,7.00,6.86,7.0000,215813,150050700,3.79;2026-01-09,6.87,6.93,6.81,6.8900,166591,114372100,2.92;2026-01-08,6.80,6.90,6.73,6.8700,214512,146191900,3.76;2026-01-07,6.64,7.06,6.63,6.7900,303550,207777300,5.33;2026-01-06,6.53,6.77,6.52,6.6300,115552,77062100,2.03;2026-01-05,6.46,6.58,6.45,6.5500,110164,72016700,1.93;2025-12-31,6.32,6.46,6.27,6.4600,107646,68842100,1.89;2025-12-30,6.35,6.41,6.28,6.3100,79714,50584900,1.40;2025-12-29,6.41,6.41,6.30,6.3300,49488,31364900,0.87;2025-12-26,6.42,6.46,6.34,6.3700,66955,42818500,1.17;2025-12-25,6.36,6.44,6.35,6.4300,61170,39142300,1.07;2025-12-24,6.30,6.42,6.25,6.3600,61734,39180100,1.08;2025-12-23,6.38,6.38,6.25,6.2700,51678,32496600,0.91;2025-12-22,6.35,6.42,6.30,6.3500,83221,52994400,1.46;2025-12-19,6.15,6.34,6.15,6.3300,92164,57913100,1.62;2025-12-18,6.11,6.23,6.10,6.1600,64769,40049000,1.14;2025-12-17,6.10,6.15,5.98,6.1500,87285,52865900,1.53;2025-12-16,6.22,6.28,6.10,6.1100,82872,51158100,1.45;2025-12-15,6.24,6.30,6.16,6.2500,58541,36533200,1.03;2025-12-12,6.31,6.37,6.25,6.2500,90042,56758800,1.58;2025-12-11,6.50,6.54,6.31,6.3100,119294,76073200,2.09;2025-12-10,6.61,6.61,6.48,6.5000,85062,55454900,1.49;2025-12-09,6.60,6.67,6.57,6.6000,85352,56467600,1.50;2025-12-08,6.58,6.67,6.54,6.6400,78702,52101100,1.38;2025-12-05,6.46,6.59,6.42,6.5800,96692,63077600,1.70;2025-12-04,6.75,6.75,6.47,6.4800,143138,93692100,2.51;2025-12-03,6.89,6.89,6.65,6.7200,182014,122339000,3.19;2025-12-02,6.84,6.91,6.84,6.8800,84306,57925200,1.48;2025-12-01,6.91,6.95,6.83,6.8900,118079,81305500,2.07;2025-11-28,6.86,6.92,6.81,6.8900,94262,64620000,1.65;2025-11-27,6.81,6.97,6.81,6.8700,139123,95637800,2.44;2025-11-26,6.91,7.02,6.83,6.8500,170264,117654800,2.99;2025-11-25,7.05,7.05,6.95,6.9600,180872,126733200,3.17;2025-11-24,6.99,7.03,6.86,7.0000,200423,139512700,3.52;2025-11-21,6.85,7.07,6.73,6.9500,251832,173576000,4.42;2025-11-20,7.03,7.04,6.86,6.9100,168607,116624600,2.96;2025-11-19,6.90,7.04,6.84,6.9900,237526,165020300,4.17;2025-11-18,6.85,7.08,6.82,6.8900,296437,205674400,5.20;2025-11-17,6.69,6.86,6.67,6.8200,171929,116722400,3.02;2025-11-14,6.64,6.76,6.62,6.6800,122214,81997900,2.14;2025-11-13,6.62,6.66,6.58,6.6500,81961,54361400,1.44;2025-11-12,6.65,6.67,6.57,6.6300,77644,51357800,1.36;2025-11-11,6.64,6.68,6.62,6.6600,90410,60150800,1.59;2025-11-10,6.61,6.66,6.58,6.6300,81058,53586100,1.42;2025-11-07,6.59,6.63,6.57,6.6100,63223,41755600,1.11;2025-11-06,6.70,6.70,6.58,6.6000,78408,51840000,1.38;2025-11-05,6.56,6.68,6.54,6.6700,96502,64071900,1.69;2025-11-04,6.58,6.61,6.54,6.6000,81010,53245600,1.42;2025-11-03,6.53,6.58,6.52,6.5800,97572,63991400,1.71;2025-10-31,6.39,6.55,6.39,6.5300,118943,77174500,2.09;2025-10-30,6.45,6.47,6.37,6.3700,85306,54653500,1.50;2025-10-29,6.55,6.55,6.43,6.4600,106389,68708700,1.87;2025-10-28,6.53,6.58,6.50,6.5400,85882,56206500,1.51;2025-10-27,6.55,6.58,6.50,6.5500,104321,68240700,1.83;2025-10-24,6.54,6.55,6.49,6.5000,75765,49349400,1.33;2025-10-23,6.45,6.54,6.41,6.5300,87949,56809300,1.54;2025-10-22,6.50,6.51,6.45,6.4800,63794,41318700,1.12;2025-10-21,6.39,6.51,6.35,6.5100,109294,70423500,1.92;2025-10-20,6.39,6.43,6.35,6.3900,86016,54874000,1.51;2025-10-17,6.50,6.53,6.35,6.3500,118368,76134200,2.08;2025-10-16,6.69,6.69,6.48,6.5000,161999,106160600,2.84;2025-10-15,6.63,6.69,6.54,6.6900,115176,76464000,2.02;2025-10-14,6.81,6.87,6.61,6.6300,167099,112240100,2.93;2025-10-13,6.60,6.81,6.42,6.8000,208002,138427900,3.65;2025-10-10,6.78,6.86,6.75,6.7700,178297,121337700,3.13;2025-10-09,6.73,6.78,6.70,6.7600,157983,106583500,2.77