[{"seq":680416714,"ctime":1790760140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680416714.shtml","title":"\u54c8\u68ee\u80a1\u4efd\uff1a\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u4e8b\u9879\u88ab\u4e0a\u4ea4\u6240\u4e2d\u6b62\u5ba1\u6838","source":"\u8d22\u95fb","stocks":603958,"type":"news"},{"seq":679961447,"ctime":1789535549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679961447.shtml","title":"\u5356\u4e8630\u5e74\u76ae\u978b\uff0c\u54c8\u68ee\u80a1\u4efd\u9760\u7ed9\u82f9\u679c\u201c\u505a\u8fb9\u6846\u201d\u7ffb\u8eab\u4e86","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603958,"type":"news"},{"seq":679928483,"ctime":1789466708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679928483.shtml","title":"\u6614\u65e5\u978b\u738b\u8de8\u754c\u679c\u94fe\uff0c\u4ea4\u6613\u6240\u5173\u6ce8\u4ec0\u4e48\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":603958,"type":"news"},{"seq":679791745,"ctime":1789034717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679791745.shtml","title":"\u54c8\u68ee\u80a1\u4efd\uff1a\u62df\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u82cf\u5dde\u90ce\u514b\u65af45%\u80a1\u6743\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\uff0c\u80fd\u5426\u83b7\u6279\u5c1a\u4e0d\u786e\u5b9a","source":"\u8d22\u95fb","stocks":603958,"type":"news"},{"seq":679791639,"ctime":1789034507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679791639.shtml","title":"\u54c8\u68ee\u80a1\u4efd\uff1a\u516c\u53f8\u65e5\u5e38\u7ecf\u8425\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603958,"type":"yidong"},{"seq":679700413,"ctime":1788855572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679700413.shtml","title":"\u54c8\u68ee\u80a1\u4efd\u76d8\u4e2d\u5927\u8dcc\u8d859%\uff0c\u516c\u53f8\u56de\u5e94\uff1a\u4f20\u7edf\u76ae\u978b\u4e1a\u52a1\u5b63\u8282\u6027\u660e\u663e\uff0c\u590f\u5b63\u978b\u4ef7\u6bd4\u8f83\u4f4e","source":"\u4e2d\u8bc1\u7f51","stocks":603958,"type":"yidong"},{"seq":679407622,"ctime":1787924583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679407622.shtml","title":"\u8de8\u754c\u5e76\u8d2d\u663e\u6210\u6548 \u54c8\u68ee\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u5b9e\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603958,"type":"news"},{"seq":679257077,"ctime":1787628000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679257077.shtml","title":"\u82f9\u679c\u6539\u53d1\u5e03\u8282\u594f\u3001\u6298\u53e0\u5c4fiPhone\u5c06\u81f3\uff0c\u6d88\u8d39\u7535\u5b50\u6298\u53e0\u94fe\u591a\u80a1\u51b2\u9ad8","source":"\u8d22\u95fb","stocks":603958,"type":"news"},{"seq":679237868,"ctime":1787583728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679237868.shtml","title":"\u5e76\u8d2d\u65b9\u6848\u589e\u52a0\u4e1a\u7ee9\u627f\u8bfa\u53ca\u51cf\u503c\u8865\u507f\u5185\u5bb9 \u54c8\u68ee\u80a1\u4efd\u80a1\u4ef7\u8d70\u51fa\u201c\u516d\u5929\u4e94\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603958,"type":"news"},{"seq":679230919,"ctime":1787569055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679230919.shtml","title":"\u98ce\u8303\u80a1\u4efd16\u59299\u677f\uff0c\u519c\u4e1a\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603958,"type":"yidong"},{"seq":679225215,"ctime":1787560895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679225215.shtml","title":"\u5c3e\u76d8\u5c01\u677f\uff01603958\uff0c\u65a9\u83b76\u59295\u6da8\u505c","source":"\u534e\u590f\u65f6\u62a5","stocks":603958,"type":"yidong"},{"seq":679061097,"ctime":1787066102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679061097.shtml","title":"\u4eca\u591c\uff0c25\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603958,"type":"news"},{"seq":59124159,"ctime":1785945837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59124159.shtml","title":"\u54c8\u68ee\u80a1\u4efd\uff1a\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603958,"type":"notice"},{"seq":678447554,"ctime":1785122421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678447554.shtml","title":"3D\u6253\u5370\u8fdb\u5165\u7206\u53d1\u671f\uff1a\u771f\u6b63\u7684\u589e\u91cf\u6765\u81ea\u8bbe\u5907\u3001\u6750\u6599\u8fd8\u662f\u5185\u5bb9\uff1f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603958,"type":"news"},{"seq":58877579,"ctime":1784044878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58877579.shtml","title":"\u54c8\u68ee\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u8fdb\u5c55\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603958,"type":"notice"},{"seq":678120239,"ctime":1783896860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678120239.shtml","title":"A\u80a1265\u5bb6\u516c\u53f8\u4e2d\u62a5\u5f52\u6bcd\u51c0\u5229\u6da6\u9884\u589e\uff0122\u5bb6\u589e\u5e45\u4e0a\u9650\u8d851000%\uff0c\u7d2b\u91d1\u77ff\u4e1a\u65e5\u8d5a\u8d852\u4ebf\u5143","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u8d75\u9e4f","stocks":603958,"type":"news"},{"seq":678108911,"ctime":1783689501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678108911.shtml","title":"\u54c8\u68ee\u80a1\u4efd\u9884\u8ba1\u4e0a\u534a\u5e74\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8 \u7cbe\u5bc6\u91d1\u5c5e\u7ed3\u6784\u4ef6\u7b49\u4e1a\u52a1\u6536\u5165\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603958,"type":"news"},{"seq":678103104,"ctime":1783679748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103104.shtml","title":"\u54c8\u68ee\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603958,"type":"yidong"},{"seq":678099495,"ctime":1783673646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678099495.shtml","title":"\u54c8\u68ee\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a1800\u4e07\u5143\u52302300\u4e07\u5143\uff0c\u540c\u6bd4\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603958,"type":"yidong"},{"seq":677835799,"ctime":1782808101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677835799.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a3D\u6253\u5370\u673a\u5185\u5916\u9500\u7ef4\u6301\u9ad8\u666f\u6c14\u5ea6 \u884c\u4e1a\u8d44\u672c\u5316\u8fdb\u7a0b\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":603958,"type":"news"},{"seq":677616220,"ctime":1782116821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677616220.shtml","title":"\u54c8\u68ee\u80a1\u4efd\u5e76\u8d2d\u91cd\u7ec4\u88ab\u53d7\u7406 \u62df\u6536\u8d2d\u82cf\u5dde\u90ce\u514b\u65af45%\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603958,"type":"news"},{"seq":677580246,"ctime":1781787568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677580246.shtml","title":"\u54c8\u68ee\u80a1\u4efd\uff1a\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u66a8\u5173\u8054\u4ea4\u6613\u7533\u8bf7\u6587\u4ef6\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603958,"type":"yidong"},{"seq":677462179,"ctime":1781503419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677462179.shtml","title":"\u9ec4\u91d1\u65f6\u4ee3\u8c22\u5e55\uff1a\u4e2d\u56fd\u978b\u5c65\u4e09\u5341\u5e74\uff0c\u4e3a\u4f55\u7b49\u4e0d\u6765\u7b2c\u4e8c\u4e2a\u6625\u5929\uff1f","source":"\u4e3d\u6676\u8f6f\u4ef6\u5b98\u5fae","author":"\u884c\u4e1a\u6d1e\u5bdf","stocks":603958,"type":"news"},{"seq":677001122,"ctime":1779846114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677001122.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a3D\u6253\u5370\u8d4b\u80fd\u591a\u573a\u666f\u9700\u6c42 \u4ea7\u4e1a\u6709\u671b\u52a0\u901f\u6e17\u900f","source":"\u667a\u901a\u8d22\u7ecf","stocks":603958,"type":"news"},{"seq":676937271,"ctime":1779677532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676937271.shtml","title":"\u62df2.92\u4ebf\u5143\u6536\u8d2d\u82cf\u5dde\u90ce\u514b\u65af45%\u80a1\u6743 \u54c8\u68ee\u80a1\u4efd\u4e00\u5ea6\u6da8\u8d858%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603958,"type":"news"},{"seq":676915989,"ctime":1779463819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676915989.shtml","title":"\u54c8\u68ee\u80a1\u4efd\uff1a\u5468\u6cfd\u81e3\u6301\u80a1\u6bd4\u4f8b\u62df\u5347\u81f37.36%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603958,"type":"news"},{"seq":676906770,"ctime":1779443773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676906770.shtml","title":"\u54c8\u68ee\u80a1\u4efd\uff1a\u62df\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u82cf\u5dde\u90ce\u514b\u65af45%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603958,"type":"yidong"},{"seq":676724852,"ctime":1778832689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724852.shtml","title":"\u54c8\u68ee\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653970.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603958,"type":"yidong"},{"seq":676306695,"ctime":1777278055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306695.shtml","title":"\u54c8\u68ee\u80a1\u4efd\u53d1\u5e03\u9ad8\u6027\u80fd\u949b\u7c89\u53caMIM\u7c89 \u52a0\u5feb\u5e03\u5c403D\u6253\u5370\u4e0a\u6e38\u6750\u6599","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603958,"type":"news"},{"seq":676293193,"ctime":1777252695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293193.shtml","title":"\u54c8\u68ee\u552f\u7279\u53d1\u5e03TPR\u949b\u7c89\u65b0\u6280\u672f\uff0c\u98a0\u8986\u884c\u4e1a\u6210\u672c\u58c1\u5792\uff0c\u52a0\u901f\u949b\u91d1\u5c5e\u666e\u53ca","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603958,"type":"news"},{"seq":676271073,"ctime":1777037561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271073.shtml","title":"\u3010\u4e1a\u7ee9\u901f\u9012\u3011\u591a\u5bb6\u516c\u53f8\u51c0\u5229\u7ffb\u756a\uff0c\u6700\u9ad8\u589e\u8fd18000%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603958,"type":"news"},{"seq":676270722,"ctime":1777036383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676270722.shtml","title":"\u65b0\u4e1a\u52a1\u6536\u5165\u5927\u5e45\u589e\u52a0 \u54c8\u68ee\u80a1\u4efd\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f208%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603958,"type":"news"},{"seq":676264410,"ctime":1777025723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264410.shtml","title":"\u54c8\u68ee\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f5035.72\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603958,"type":"yidong"},{"seq":676036996,"ctime":1776320482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676036996.shtml","title":"\u54c8\u68ee\u80a1\u4efd2025\u5e74\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63 \u4e8f\u635f\u5e45\u5ea6\u6269\u5927","source":"\u7f51\u6613\u8d22\u7ecf","stocks":603958,"type":"news"},{"seq":675967624,"ctime":1776133796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675967624.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a3D\u6253\u5370\u91cd\u5851\u6d88\u8d39\u7535\u5b50\u5236\u9020\u4e1a \u5efa\u8bae\u5173\u6ce8\u91d1\u5c5e3D\u6253\u5370\u76f8\u5173\u4f01\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603958,"type":"news"},{"seq":675901883,"ctime":1775811265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901883.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da84.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603958,"type":"news"},{"seq":675863933,"ctime":1775721096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675863933.shtml","title":"\u54c8\u68ee\u80a1\u4efd04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603958,"type":"yidong"},{"seq":675860917,"ctime":1775715099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675860917.shtml","title":"2026\u5e74\u6298\u53e0\u5c4f\u5e02\u573a\u53d8\u5929\uff0c\u82f9\u679c\u6709\u671b\u541e\u4e0b28%\u4efd\u989d A\u80a1\u6982\u5ff5\u80a1\u63d0\u524d\u72c2\u6b22","source":"\u8d22\u95fb","stocks":603958,"type":"news"}]
2026-10-22,16.97,17.12,16.12,16.1400,50034,82911300,2.28;2026-10-21,16.54,17.57,16.54,16.9600,64116,109508000,2.92;2026-10-20,16.01,17.12,15.81,16.5200,62283,103833400,2.84;2026-10-19,16.05,16.20,15.47,16.0500,46777,74312700,2.13;2026-10-16,16.54,16.78,16.10,16.2200,34833,56979100,1.59;2026-10-15,16.37,16.70,16.20,16.2500,44034,72395100,2.01;2026-10-14,17.55,17.55,16.87,16.8900,44462,76297600,2.03;2026-10-13,16.98,17.78,16.50,17.5500,70252,120757600,3.20;2026-10-12,18.00,18.20,17.27,17.3100,60581,106802200,2.76;2026-10-09,17.71,17.95,16.94,17.7900,65706,114470700,3.00;2026-10-08,17.68,18.38,17.53,17.7100,62774,112194200,2.86;2026-09-30,18.50,18.75,17.96,18.0000,70522,129100400,3.21;2026-09-29,18.00,18.88,17.74,18.5900,95836,177327300,4.37;2026-09-28,19.03,19.20,17.95,18.0000,82408,150151400,3.76;2026-09-24,19.07,19.08,18.45,18.7000,104202,194552500,4.75;2026-09-23,18.57,19.37,18.18,18.9300,172087,324822100,7.84;2026-09-22,18.42,19.26,18.30,18.5300,214479,402410500,9.78;2026-09-21,16.72,18.37,16.70,18.3700,212829,381515900,9.70;2026-09-18,16.55,16.82,16.35,16.7000,75849,126422300,3.46;2026-09-17,16.08,16.57,16.01,16.5000,81143,132983900,3.70;2026-09-16,15.77,16.21,15.66,16.2000,84089,134771300,3.83;2026-09-15,16.01,16.19,15.74,15.8600,89186,142255100,4.07;2026-09-14,15.68,16.69,15.63,16.1200,156209,252341800,7.12;2026-09-11,16.10,16.28,15.30,15.6300,141595,223085100,6.45;2026-09-10,16.96,16.96,16.08,16.1000,178733,292181200,8.15;2026-09-09,18.50,18.50,17.30,17.3500,181466,320916700,8.27;2026-09-08,20.32,20.32,18.46,18.9600,193461,369564300,8.82;2026-09-07,20.71,20.97,19.80,20.3100,164096,330071800,7.48;2026-09-04,21.40,21.43,19.67,20.7100,219000,447005500,9.98;2026-09-03,22.69,22.85,21.47,21.4700,256512,561742200,11.69;2026-09-02,21.50,23.85,21.03,23.8500,326315,743688700,14.88;2026-09-01,21.94,22.30,20.59,21.6800,266471,570322800,12.15;2026-08-31,21.40,23.94,19.81,22.6000,344171,761486800,15.69;2026-08-28,23.00,23.19,21.26,21.7600,340199,748895600,15.51;2026-08-27,22.73,24.00,22.72,23.6200,357893,834681300,16.32;2026-08-26,22.82,23.98,21.85,23.6700,428226,982115700,19.52;2026-08-25,22.61,24.44,21.88,22.2600,456149,1055211300,20.79;2026-08-24,21.51,22.61,21.02,22.6100,436830,965030100,19.91;2026-08-21,20.00,20.55,19.72,20.5500,153420,313260400,6.99;2026-08-20,16.98,18.68,16.14,18.6800,168792,299677200,7.69;2026-08-19,19.88,20.31,16.61,16.9800,308525,580712500,14.06;2026-08-18,18.46,18.46,18.46,18.4600,10997,20300500,0.50;2026-08-17,15.26,16.78,15.21,16.7800,25554,41870600,1.16;2026-08-14,14.69,15.37,14.46,15.2500,56827,84646800,2.59;2026-08-13,15.03,15.20,14.68,14.6900,24617,36692900,1.12;2026-08-12,14.75,15.03,14.62,14.9400,29431,43962900,1.34;2026-08-11,14.91,14.98,14.52,14.6700,29460,43334600,1.34;2026-08-10,14.91,14.96,14.49,14.8900,31173,46177300,1.42;2026-08-07,14.74,14.78,14.20,14.7800,34450,50242500,1.57;2026-08-06,14.43,14.75,14.23,14.7400,35894,52278200,1.64;2026-08-05,14.12,14.45,14.08,14.3500,32794,46865700,1.50;2026-08-04,13.79,14.19,13.75,14.0300,37168,52213600,1.69;2026-08-03,13.55,13.79,13.30,13.7200,37227,50597400,1.70;2026-07-31,13.05,13.80,13.05,13.4200,64587,87214100,2.94;2026-07-30,13.24,13.49,12.68,12.8000,47726,61966100,2.18;2026-07-29,13.50,13.71,13.07,13.3400,73816,98474400,3.37;2026-07-28,13.35,14.15,13.16,13.6600,79042,108086400,3.60;2026-07-27,13.28,13.47,12.90,13.4400,48447,64327600,2.21;2026-07-24,13.40,13.40,12.70,12.8900,52145,67661900,2.38;2026-07-23,12.86,13.47,12.75,13.4100,65324,86330800,2.98;2026-07-22,13.02,13.39,12.66,12.8600,65928,85509300,3.01;2026-07-21,12.75,13.18,11.77,13.1700,97803,122475000,4.46;2026-07-20,14.00,14.24,12.72,12.8800,64678,86694200,2.95;2026-07-17,15.00,15.10,13.75,13.8700,52645,75419600,2.40;2026-07-16,14.98,15.61,14.98,15.1100,35106,53617300,1.60;2026-07-15,15.42,15.68,15.14,15.2400,33709,51918900,1.54;2026-07-14,14.90,15.27,14.55,15.2400,44887,67101000,2.05;2026-07-13,16.36,16.37,14.70,14.8200,68850,105413700,3.14;2026-07-10,16.14,16.38,15.63,15.6300,49822,79177800,2.27;2026-07-09,15.58,16.25,15.36,16.2500,50094,79405600,2.28;2026-07-08,15.53,16.00,15.39,15.5800,45231,70987300,2.06;2026-07-07,16.38,16.38,15.61,15.6800,37093,58702400,1.69;2026-07-06,16.70,17.26,16.27,16.3100,37288,61759600,1.70;2026-07-03,16.85,17.48,16.80,16.8800,39607,67622400,1.81;2026-07-02,17.99,18.00,16.81,16.8500,59934,103221600,2.73;2026-07-01,16.93,18.46,16.69,17.9900,78199,139347900,3.56;2026-06-30,17.01,17.33,16.74,16.9400,41545,70579700,1.89;2026-06-29,17.86,17.86,16.85,17.1200,51972,89177300,2.37;2026-06-26,18.00,18.23,17.35,17.6600,51106,90431900,2.33;2026-06-25,18.89,18.93,18.17,18.2500,49460,91095200,2.25;2026-06-24,19.00,19.57,18.81,18.9000,42272,80506400,1.93;2026-06-23,19.59,19.92,18.93,19.3500,43477,84893000,1.98;2026-06-22,20.22,20.23,18.60,19.5000,81627,157004100,3.72;2026-06-18,20.40,20.92,20.00,20.4200,47198,96929000,2.15;2026-06-17,20.30,21.09,20.15,20.4500,51657,105894900,2.35;2026-06-16,19.61,20.94,19.18,20.2600,65939,132671300,3.01;2026-06-15,19.19,20.22,19.04,19.6500,62093,121250700,2.83;2026-06-12,19.01,19.60,19.01,19.0900,39025,75146500,1.78;2026-06-11,19.38,19.47,18.75,19.0500,31723,60161500,1.45;2026-06-10,19.50,19.70,18.79,19.3800,46297,88643500,2.11;2026-06-09,19.56,19.99,19.39,19.7400,40719,80173100,1.86;2026-06-08,19.80,20.01,19.00,19.5600,49243,96337900,2.24;2026-06-05,20.49,20.80,19.95,20.0200,47492,96615400,2.17;2026-06-04,21.13,21.15,20.00,20.5000,46836,96348100,2.14;2026-06-03,21.06,21.64,20.71,21.0700,49473,104753000,2.26;2026-06-02,21.43,21.76,20.87,21.0600,47109,99706800,2.15;2026-06-01,20.50,22.27,20.41,21.3100,75360,162554600,3.44;2026-05-29,21.66,21.99,20.46,20.7100,65554,137597700,2.99;2026-05-28,22.04,22.59,21.65,21.8000,55577,122718400,2.53;2026-05-27,22.91,23.46,21.45,22.2500,87952,194520500,4.01;2026-05-26,23.37,24.47,22.40,23.0000,108382,252916700,4.94;2026-05-25,25.69,26.80,24.24,24.3100,127777,327299200,5.83;2026-05-22,23.84,25.27,23.16,24.7100,99455,243338600,4.53;2026-05-21,23.15,24.83,23.15,23.3100,98248,235915200,4.48;2026-05-20,23.54,24.53,23.20,23.8000,77823,186723000,3.55;2026-05-19,23.28,23.88,23.00,23.7700,73296,171518700,3.34;2026-05-18,24.61,24.99,22.88,23.5100,115757,270722500,5.28;2026-05-15,24.57,25.21,23.83,24.6700,112790,275771300,5.14;2026-05-14,23.75,25.30,23.30,24.4200,128333,313447500,5.85;2026-05-13,22.71,23.80,22.50,23.4400,102074,238997800,4.65;2026-05-12,23.08,23.27,22.46,22.7300,78341,178681000,3.57;2026-05-11,23.81,24.16,22.98,23.0700,109829,255444400,5.01;2026-05-08,23.21,23.94,22.85,23.8600,93842,220344800,4.28;2026-05-07,23.21,23.60,23.04,23.4400,79496,185272900,3.62;2026-05-06,24.30,24.66,23.00,23.3700,141606,332056400,6.46;2026-04-30,24.10,24.70,23.88,24.2600,53392,129827400,2.43;2026-04-29,23.20,24.70,22.85,24.3200,78218,186912500,3.57;2026-04-28,23.50,24.03,22.90,23.2900,86766,203866000,3.96;2026-04-27,26.10,26.85,22.97,23.6000,159357,380624100,7.26;2026-04-24,25.18,26.11,23.90,24.8300,99269,246705300,4.53
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u62df\u518d\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c\u5e03\u5c40\u5149\u5b66+\u7cbe\u5bc6\u52a0\u5de5\u884c\u4e1a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c64\u519b","date":"2024-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50397923.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fd\u5185\u591a\u54c1\u724c\u4e2d\u9ad8\u7aef\u76ae\u978b\u8fd0\u8425\u5546\uff0c\u6e20\u9053\u8c03\u6574+\u75ab\u60c5\u5f71\u54cd\u81f4\u8fd1\u5e74\u4e1a\u7ee9\u627f\u538b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2023-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44696471.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u591a\u54c1\u724c\u4e2d\u9ad8\u7aef\u76ae\u978b\u8fd0\u8425\u5546\uff0c\u4e1a\u7ee9\u53d7\u75ab\u60c5\u5f71\u54cd\u8f83\u5927","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2022-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38056867.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u5f71\u54cd\u8f83\u5927\uff0c\u6062\u590d\u5c1a\u9700\u65f6\u65e5","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2020-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200830\/26863951.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6e20\u9053\u8c03\u6574\u3001\u8d39\u7528\u4e0a\u5347\uff0c\u4e1a\u7ee9\u538b\u529b\u4ecd\u8f83\u5927","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2018-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181028\/16262797.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6e20\u9053\u8c03\u6574\u5bfc\u81f4\u6536\u5165\u4e0b\u964d\uff0c\u8d39\u7528\u4e0a\u5347\u62d6\u7d2f\u51c0\u5229\u8868\u73b0","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2017-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171103\/12399445.shtml"}]